| 2025-08-22 | 4168 | ヤプリ | 82,365 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,169 | 354,700 |
| 2025-08-22 | 4176 | ココナラ | 308,158 | 1% | ▲ | 32,600 | GOLDMAN SACHS INTERNATIONAL | 467 | 272,500 |
| 2025-08-22 | 4263 | サスメド | 117,100 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 783 | 163,400 |
| 2025-08-22 | 4274 | 細火工 | 36,900 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,018 | 14,500 |
| 2025-08-22 | 4275 | カーリット | 209,724 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,379 | 52,000 |
| 2025-08-22 | 4288 | アズジェント | 36,600 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 577 | 63,000 |
| 2025-08-22 | 4293 | セプテニＨＤ | 4,629,280 | 2% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 416 | 501,400 |
| 2025-08-22 | 4310 | ドリームＩ | 114,400 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 2,700 | 37,100 |
| 2025-08-22 | 4310 | ドリームＩ | 76,467 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 2,700 | 37,100 |
| 2025-08-22 | 4316 | ビーマップ | 86,738 | 2% | ▼ | -2,000 | Barclays Capital Securities Ltd | 2,081 | 1,205,500 |
| 2025-08-22 | 4316 | ビーマップ | 34,300 | 1% | ▲ | 15,800 | BNP Paribas Financial Markets SNC | 2,081 | 1,205,500 |
| 2025-08-22 | 4324 | 電通グループ | 3,534,050 | 1% | ▲ | 401,700 | BNP Paribas Financial Markets SNC | 2,772 | 2,339,500 |
| 2025-08-22 | 4369 | トリケミカル | 1,020,573 | 3% | ▲ | 29,300 | Barclays Capital Securities Ltd | 3,055 | 200,800 |
| 2025-08-22 | 4369 | トリケミカル | 308,535 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 3,055 | 200,800 |
| 2025-08-22 | 4384 | ラクスル | 295,021 | 0% | ▼ | -55,505 | Barclays Capital Securities Ltd | 1,301 | 201,300 |
| 2025-08-22 | 4385 | メルカリ | 1,168,617 | 1% | ▲ | 69,726 | MERRILL LYNCH INTERNATIONAL | 2,286 | 4,180,000 |
| 2025-08-22 | 4385 | メルカリ | 1,299,177 | 1% | ▼ | -135,500 | UBS AG | 2,286 | 4,180,000 |
| 2025-08-22 | 4391 | ロジザード | 16,900 | 1% | ▼ | -4,000 | UBS AG | 1,239 | 18,500 |
| 2025-08-22 | 4425 | Ｋｕｄａｎ | 181,154 | 2% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,050 | 43,300 |
| 2025-08-22 | 4436 | ミンカブ | 142,600 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 506 | 186,000 |
| 2025-08-22 | 4449 | ギフティ | 377,989 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,468 | 592,400 |
| 2025-08-22 | 4461 | 一工薬 | 97,918 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 5,850 | 46,800 |
| 2025-08-22 | 4475 | ＨＥＮＮＧＥ | 551,466 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,808 | 663,000 |
| 2025-08-22 | 4477 | ＢＡＳＥ | 1,594,336 | 1% | ▲ | 194,189 | GOLDMAN SACHS INTERNATIONAL | 375 | 952,500 |
| 2025-08-22 | 4478 | フリー | 652,942 | 1% | ▲ | 90,571 | Citigroup Global Markets Limited | 3,300 | 700,100 |
| 2025-08-22 | 4479 | マクアケ | 163,340 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 1,130 | 119,100 |
| 2025-08-22 | 4480 | メドレー | 466,130 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 695,400 |
| 2025-08-22 | 4480 | メドレー | 550,865 | 2% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 2,682 | 695,400 |
| 2025-08-22 | 4488 | ＡＩｉｎｓ | 30,438 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 50,600 |
| 2025-08-22 | 4488 | ＡＩｉｎｓ | 20,702 | 1% | ▲ | 4,400 | UBS AG | 3,145 | 50,600 |
| 2025-08-22 | 4499 | スピー | 40,600 | 0% | ▼ | -65,900 | Barclays Capital Securities Ltd | 3,900 | 4,550,900 |
| 2025-08-22 | 4499 | スピー | 102,921 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 3,900 | 4,550,900 |
| 2025-08-22 | 4502 | 武田 | 14,249,617 | 1% | ▼ | -100,086 | Barclays Bank PLC | 4,589 | 3,385,800 |
| 2025-08-22 | 4528 | 小野薬 | 9,923,931 | 2% | ▲ | 1,134,600 | BNP Paribas Financial Markets SNC | 1,661 | 4,129,600 |
| 2025-08-22 | 4565 | ネクセラ | 1,303,956 | 1% | ▼ | -66,962 | UBS AG | 950 | 990,000 |
| 2025-08-22 | 4572 | カルナバイオ | 100,600 | 1% | ▲ | | UBS AG | 222 | 167,600 |
| 2025-08-22 | 4574 | 大幸薬品 | 696,581 | 1% | ▼ | -27,800 | Barclays Capital Securities Ltd | 318 | 758,600 |
| 2025-08-22 | 4575 | ＣＡＮＢＡＳ | 169,125 | 1% | ▲ | 90,000 | Barclays Capital Securities Ltd | 1,399 | 4,542,400 |
| 2025-08-22 | 4575 | ＣＡＮＢＡＳ | 143,500 | 1% | ▼ | -118,400 | UBS AG | 1,399 | 4,542,400 |
| 2025-08-22 | 4576 | ＤＷＴＩ | 615,665 | 1% | ▲ | 104,200 | Barclays Capital Securities Ltd | 105 | 1,372,100 |
| 2025-08-22 | 4576 | ＤＷＴＩ | 754,433 | 2% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,372,100 |
| 2025-08-22 | 4583 | カイオム | 574,269 | 1% | ▲ | 43,600 | Barclays Capital Securities Ltd | 139 | 357,400 |
| 2025-08-22 | 4584 | キッズバイオ | 399,900 | 1% | ▲ | 23,600 | Citigroup Global Markets Limited | 252 | 1,930,700 |
| 2025-08-22 | 4584 | キッズバイオ | 771,439 | 2% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 252 | 1,930,700 |
| 2025-08-22 | 4586 | メドレックス | 248,100 | 0% | ▼ | -99,800 | BNP Paribas Financial Markets SNC | 112 | 5,140,700 |
| 2025-08-22 | 4586 | メドレックス | 0 | 0% | ▼ | -291,600 | MERRILL LYNCH INTERNATIONAL | 112 | 5,140,700 |
| 2025-08-22 | 4586 | メドレックス | 436,700 | 1% | ▼ | -214,600 | UBS AG | 112 | 5,140,700 |
| 2025-08-22 | 4588 | オンコリス | 145,900 | 1% | ▼ | -20,700 | Man Solutions Limited | 712 | 562,700 |
| 2025-08-22 | 4591 | リボミック | 1,035,443 | 2% | ▲ | 98,400 | Barclays Capital Securities Ltd | 102 | 5,288,200 |
| 2025-08-22 | 4591 | リボミック | 992,353 | 2% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 102 | 5,288,200 |
| 2025-08-22 | 4592 | サンバイオ | 643,861 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 2,530 | 1,351,500 |
| 2025-08-22 | 4592 | サンバイオ | 703,323 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,530 | 1,351,500 |
| 2025-08-22 | 4593 | ヘリオス | 896,788 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 573 | 3,668,800 |
| 2025-08-22 | 4594 | ブライトパス | 1,338,600 | 1% | ▼ | -191,000 | GOLDMAN SACHS INTERNATIONAL | 82 | 10,239,100 |
| 2025-08-22 | 4597 | ソレイジア | 6,432,071 | 3% | ▲ | 151,300 | Barclays Capital Securities Ltd | 38 | 16,062,300 |
| 2025-08-22 | 4598 | デルタフライ | 188,800 | 2% | ▼ | -14,800 | UBS AG | 628 | 267,400 |
| 2025-08-22 | 4626 | 太陽ＨＤ | 353,100 | 1% | ▲ | 4,900 | Citigroup Global Markets Limited | 7,440 | 99,800 |
| 2025-08-22 | 4657 | 環境管理 | 22,800 | 0% | ▼ | -2,500 | UBS AG | 439 | 36,400 |
| 2025-08-22 | 4666 | パーク２４ | 1,171,415 | 1% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 2,020 | 678,500 |
| 2025-08-22 | 4681 | リゾートトラ | 1,088,691 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,938 | 604,200 |
| 2025-08-22 | 4833 | Ｄｅｆコン | 274,300 | 1% | ▲ | 69,900 | GOLDMAN SACHS INTERNATIONAL | 96 | 4,900,800 |
| 2025-08-22 | 4849 | エンジャパン | 261,129 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,780 | 86,700 |
| 2025-08-22 | 4880 | セルソース | 93,600 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 623 | 175,300 |
| 2025-08-22 | 4882 | ペルセウス | 97,065 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 342 | 318,300 |
| 2025-08-22 | 4883 | モダリス | 2,336,298 | 3% | ▲ | 106,900 | Barclays Capital Securities Ltd | 87 | 788,500 |
| 2025-08-22 | 4884 | クリングル | 31,600 | 0% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 487 | 106,300 |
| 2025-08-22 | 4884 | クリングル | 60,300 | 1% | ▼ | -4,300 | UBS AG | 487 | 106,300 |
| 2025-08-22 | 4889 | レナ | 121,301 | 1% | ▲ | 19,100 | GOLDMAN SACHS INTERNATIONAL | 2,290 | 1,044,800 |
| 2025-08-22 | 4892 | サイフューズ | 102,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 650 | 107,000 |
| 2025-08-22 | 4892 | サイフューズ | 90,800 | 1% | ▲ | 8,700 | UBS AG | 650 | 107,000 |
| 2025-08-22 | 4911 | 資生堂 | 3,119,995 | 1% | ▲ | 73,899 | MERRILL LYNCH INTERNATIONAL | 2,471 | 3,312,300 |
| 2025-08-22 | 4935 | リベルタ | 36,379 | 1% | ▼ | -9,821 | Barclays Capital Securities Ltd | 2,252 | 349,800 |
| 2025-08-22 | 4935 | リベルタ | 32,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,252 | 349,800 |
| 2025-08-22 | 4935 | リベルタ | 22,500 | 0% | ▼ | -12,400 | UBS AG | 2,252 | 349,800 |
| 2025-08-22 | 4971 | メック | 101,235 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,935 | 66,900 |
| 2025-08-22 | 5029 | サークレイス | 19,200 | 0% | ▼ | -4,900 | UBS AG | 1,132 | 55,200 |
| 2025-08-22 | 5242 | アイズ | 5,162 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,550 | 5,300 |
| 2025-08-22 | 5246 | エレメンツ | 129,698 | 1% | ▼ | -94,200 | Barclays Capital Securities Ltd | 1,147 | 10,550,700 |
| 2025-08-22 | 5246 | エレメンツ | 192,486 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 1,147 | 10,550,700 |
| 2025-08-22 | 5246 | エレメンツ | 209,000 | 1% | ▼ | -14,900 | Qube Research & Technologies Limited | 1,147 | 10,550,700 |
| 2025-08-22 | 5246 | エレメンツ | 125,300 | 1% | ▼ | -26,000 | Qube Research & Technologies Limited | 1,147 | 10,550,700 |
| 2025-08-22 | 5247 | ＢＴＭ | 31,586 | 1% | ▲ | | Barclays Capital Securities Ltd | 881 | 50,900 |
| 2025-08-22 | 5247 | ＢＴＭ | 23,900 | 1% | ▼ | -3,300 | Citigroup Global Markets Limited | 881 | 50,900 |
| 2025-08-22 | 5247 | ＢＴＭ | 0 | 0% | ▼ | -21,586 | JANE STREET GLOBAL TRADING, LLC | 881 | 50,900 |
| 2025-08-22 | 5253 | カバー | 331,529 | 1% | ▲ | 9,100 | Barclays Bank PLC | 2,203 | 1,297,800 |
| 2025-08-22 | 5253 | カバー | 815,693 | 1% | ▲ | 37,200 | Barclays Capital Securities Ltd | 2,203 | 1,297,800 |
| 2025-08-22 | 5253 | カバー | 1,302,893 | 2% | ▲ | 87,359 | GOLDMAN SACHS INTERNATIONAL | 2,203 | 1,297,800 |
| 2025-08-22 | 5253 | カバー | 438,488 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,203 | 1,297,800 |
| 2025-08-22 | 5255 | モンラボ | 1,125,600 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 233 | 2,358,600 |
| 2025-08-22 | 5287 | イトヨーギョ | 20,000 | 1% | ▼ | -3,000 | UBS AG | 851 | 29,300 |
| 2025-08-22 | 5302 | カーボン | 107,562 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 4,205 | 40,800 |
| 2025-08-22 | 5310 | 東洋炭素 | 116,719 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 4,010 | 148,500 |
| 2025-08-22 | 5344 | ＭＡＲＵＷＡ | 89,335 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 39,880 | 93,800 |
| 2025-08-22 | 5381 | Ｍｉｐｏｘ | 358,600 | 2% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 460 | 179,000 |
| 2025-08-22 | 5381 | Ｍｉｐｏｘ | 150,800 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 460 | 179,000 |
| 2025-08-22 | 5401 | 日本製鉄 | 5,422,604 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,088 | 6,195,300 |
| 2025-08-22 | 5401 | 日本製鉄 | 6,456,952 | 1% | ▲ | 169,200 | MERRILL LYNCH INTERNATIONAL | 3,088 | 6,195,300 |
| 2025-08-22 | 5411 | ＪＦＥ | 4,162,287 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,829 | 3,021,200 |
| 2025-08-22 | 5445 | 東京鉄 | 50,406 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,970 | 83,800 |
| 2025-08-22 | 5445 | 東京鉄 | 101,354 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 5,970 | 83,800 |