| 2025-10-24 | 2321 | ソフトフロン | 1,179,300 | 2% | ▲ | 41,200 | GOLDMAN SACHS INTERNATIONAL | 190 | 411,800 |
| 2025-10-24 | 2323 | ｆｏｎｆｕｎ | 56,500 | 1% | ▼ | -300 | UBS AG | 760 | 36,400 |
| 2025-10-24 | 2326 | デジアーツ | 96,213 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 7,810 | 90,000 |
| 2025-10-24 | 2334 | イオレ | 87,400 | 3% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,831 | 227,000 |
| 2025-10-24 | 2345 | クシム | 225,400 | 1% | ▼ | -9,800 | Citigroup Global Markets Limited | 258 | 259,000 |
| 2025-10-24 | 2345 | クシム | 283,000 | 2% | ▼ | -34,700 | Nomura International plc | 258 | 259,000 |
| 2025-10-24 | 2375 | ギグワークス | 112,758 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 238 | 37,300 |
| 2025-10-24 | 2379 | ディップ | 779,461 | 1% | ▼ | -60,600 | Citigroup Global Markets Limited | 2,206 | 295,500 |
| 2025-10-24 | 2432 | ディーエヌエ | 1,638,441 | 1% | ▲ | 141,800 | Barclays Capital Securities Ltd | 2,510 | 1,841,300 |
| 2025-10-24 | 2432 | ディーエヌエ | 4,012,563 | 3% | ▼ | -431,859 | GOLDMAN SACHS INTERNATIONAL | 2,510 | 1,841,300 |
| 2025-10-24 | 2432 | ディーエヌエ | 814,120 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 2,510 | 1,841,300 |
| 2025-10-24 | 2459 | アウン | 73,962 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 324 | 4,718,700 |
| 2025-10-24 | 2459 | アウン | 332,500 | 4% | ▲ | 7,600 | Nomura International plc | 324 | 4,718,700 |
| 2025-10-24 | 2471 | エスプール | 647,628 | 1% | ▲ | 93,500 | Barclays Capital Securities Ltd | 298 | 413,200 |
| 2025-10-24 | 2491 | Ｖコマース | 245,960 | 1% | ▲ | 26,400 | Barclays Capital Securities Ltd | 713 | 259,600 |
| 2025-10-24 | 2492 | インフォＭＴ | 1,443,823 | 1% | ▲ | 55,300 | MERRILL LYNCH INTERNATIONAL | 330 | 1,295,700 |
| 2025-10-24 | 2501 | サッポロＨＤ | 403,088 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,559 | 208,300 |
| 2025-10-24 | 2586 | フルッタ | 1,580,190 | 2% | ▲ | 88,900 | Barclays Capital Securities Ltd | 235 | 14,071,700 |
| 2025-10-24 | 2594 | キーコーヒー | 182,570 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 1,953 | 49,000 |
| 2025-10-24 | 2594 | キーコーヒー | 160,047 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,953 | 49,000 |
| 2025-10-24 | 2667 | イメージワン | 237,100 | 2% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 211 | 153,300 |
| 2025-10-24 | 2685 | アダストリア | 269,434 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,833 | 183,800 |
| 2025-10-24 | 2700 | 木徳神糧 | 42,000 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,555 | 271,200 |
| 2025-10-24 | 2730 | エディオン | 552,590 | 0% | ▼ | -12,900 | UBS AG | 2,077 | 201,300 |
| 2025-10-24 | 2743 | ピクセル | 668,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 121 | 1,741,300 |
| 2025-10-24 | 2767 | 円谷フィＨＤ | 424,046 | 1% | ▼ | -38,998 | GOLDMAN SACHS INTERNATIONAL | 2,227 | 234,600 |
| 2025-10-24 | 2776 | 新都ＨＤ | 333,772 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 127 | 347,900 |
| 2025-10-24 | 2791 | 大黒天 | 72,829 | 1% | ▼ | -44,800 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 83,600 |
| 2025-10-24 | 2811 | カゴメ | 764,130 | 1% | ▲ | 21,800 | Barclays Capital Securities Ltd | 2,813 | 264,200 |
| 2025-10-24 | 2874 | ヨコレイ | 421,275 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,228 | 96,600 |
| 2025-10-24 | 2910 | Ｒフィールド | 569,381 | 2% | ▲ | 27,000 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 43,000 |
| 2025-10-24 | 2926 | 篠崎屋 | 101,200 | 1% | ▲ | 22,300 | Barclays Capital Securities Ltd | 106 | 243,800 |
| 2025-10-24 | 2929 | ファーマＦ | 379,417 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 824 | 103,100 |
| 2025-10-24 | 2931 | ユーグレナ | 2,776,581 | 2% | ▲ | 104,488 | Nomura International plc | 431 | 1,653,500 |
| 2025-10-24 | 2934 | ジェイフロ | 27,100 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 1,760 | 10,600 |
| 2025-10-24 | 2962 | テクニスコ | 238,600 | 3% | ▲ | 2,600 | Nomura International plc | 453 | 576,900 |
| 2025-10-24 | 2980 | ＳＲＥＨＤ | 153,268 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 2,873 | 219,700 |
| 2025-10-24 | 2980 | ＳＲＥＨＤ | 83,229 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,873 | 219,700 |
| 2025-10-24 | 2982 | ＡＤＷＧ | 284,494 | 1% | ▲ | | Nomura International plc | 456 | 720,200 |
| 2025-10-24 | 3031 | ラクーンＨＤ | 112,778 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 703 | 121,000 |
| 2025-10-24 | 3031 | ラクーンＨＤ | 190,782 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 121,000 |
| 2025-10-24 | 3046 | ＪＩＮＳＨＤ | 247,904 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 8,010 | 170,800 |
| 2025-10-24 | 3053 | ペッパー | 897,839 | 1% | ▲ | 45,400 | Barclays Capital Securities Ltd | 182 | 141,400 |
| 2025-10-24 | 3070 | ジェリビンズ | 481,500 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 94 | 846,500 |
| 2025-10-24 | 3083 | シーズメン | 89,885 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 737 | 81,100 |
| 2025-10-24 | 3083 | シーズメン | 207,500 | 3% | ▲ | 13,900 | Nomura International plc | 737 | 81,100 |
| 2025-10-24 | 3086 | Ｊフロント | 1,760,437 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,306 | 1,080,300 |
| 2025-10-24 | 3086 | Ｊフロント | 2,488,760 | 1% | ▲ | 224,600 | Citigroup Global Markets Limited | 2,306 | 1,080,300 |
| 2025-10-24 | 3086 | Ｊフロント | 1,570,664 | 1% | ▼ | -119,165 | UBS AG | 2,306 | 1,080,300 |
| 2025-10-24 | 3091 | ブロンコＢ | 149,126 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 30,800 |
| 2025-10-24 | 3093 | トレファク | 264,874 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 1,660 | 145,900 |
| 2025-10-24 | 3093 | トレファク | 195,946 | 1% | ▲ | 6,343 | Nomura International plc | 1,660 | 145,900 |
| 2025-10-24 | 3103 | ユニチカ | 330,102 | 1% | ▲ | 46,800 | Barclays Capital Securities Ltd | 202 | 668,800 |
| 2025-10-24 | 3110 | 日東紡 | 225,651 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,960 | 1,159,200 |
| 2025-10-24 | 3133 | 海帆 | 287,232 | 1% | ▲ | 12,349 | Nomura International plc | 639 | 506,900 |
| 2025-10-24 | 3134 | Ｈａｍｅｅ | 146,433 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 95,800 |
| 2025-10-24 | 3137 | ファンデリー | 77,842 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 213 | 15,500 |
| 2025-10-24 | 3179 | シュッピン | 122,416 | 1% | ▼ | -28,400 | Barclays Capital Securities Ltd | 1,318 | 187,700 |
| 2025-10-24 | 3182 | オイシックス | 459,549 | 1% | ▲ | 42,200 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 198,500 |
| 2025-10-24 | 3182 | オイシックス | 1,001,392 | 3% | ▲ | 34,591 | Nomura International plc | 1,740 | 198,500 |
| 2025-10-24 | 3185 | 夢展望 | 656,553 | 4% | ▲ | 88,100 | Nomura International plc | 232 | 522,000 |
| 2025-10-24 | 3186 | ネクステージ | 433,504 | 1% | ▲ | 97,453 | Nomura International plc | 2,483 | 514,900 |
| 2025-10-24 | 3193 | エターナルＧ | 67,632 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,873 | 63,500 |
| 2025-10-24 | 3195 | ジェネパ | 42,500 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 412 | 16,600 |
| 2025-10-24 | 3221 | ヨシックス | 104,378 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 2,550 | 20,400 |
| 2025-10-24 | 3236 | プロパスト | 195,905 | 1% | ▲ | 37,180 | Nomura International plc | 281 | 223,300 |
| 2025-10-24 | 3267 | フィルＣ | 44,500 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 980 | 85,400 |
| 2025-10-24 | 3323 | レカム | 783,484 | 1% | ▼ | -190,200 | Barclays Capital Securities Ltd | 108 | 2,068,300 |
| 2025-10-24 | 3323 | レカム | 504,200 | 1% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 108 | 2,068,300 |
| 2025-10-24 | 3323 | レカム | 754,400 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 108 | 2,068,300 |
| 2025-10-24 | 3323 | レカム | 1,261,100 | 2% | ▼ | -102,200 | Nomura International plc | 108 | 2,068,300 |
| 2025-10-24 | 3350 | メタプラ | 19,274,716 | 2% | ▼ | -1,093,655 | GOLDMAN SACHS INTERNATIONAL | 469 | 45,257,200 |
| 2025-10-24 | 3391 | ツルハＨＤ | 1,501,425 | 1% | ▲ | 133,569 | Nomura International plc | 2,655 | 1,057,100 |
| 2025-10-24 | 3397 | トリドール | 528,776 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 4,566 | 281,700 |
| 2025-10-24 | 3431 | 宮地エンジ | 166,428 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,032 | 47,700 |
| 2025-10-24 | 3446 | Ｊテック・Ｃ | 42,100 | 1% | ▲ | 6,100 | UBS AG | 1,597 | 115,800 |
| 2025-10-24 | 3475 | グッドコムＡ | 166,857 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 1,527 | 320,600 |
| 2025-10-24 | 3475 | グッドコムＡ | 162,088 | 1% | ▼ | -40,680 | Nomura International plc | 1,527 | 320,600 |
| 2025-10-24 | 3496 | アズーム | 223,300 | 2% | ▲ | 13,900 | Nomura Asset Management Singapore Limited | 4,855 | 52,700 |
| 2025-10-24 | 3498 | 霞ヶ関Ｃ | 140,800 | 1% | ▲ | 121,100 | Nomura International plc | 9,890 | 672,300 |
| 2025-10-24 | 3547 | 串カツ田中 | 88,120 | 1% | ▲ | 7,778 | Nomura International plc | 2,270 | 135,300 |
| 2025-10-24 | 3591 | ワコールＨＤ | 268,599 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 5,683 | 150,400 |
| 2025-10-24 | 3593 | ホギメデ | 295,346 | 1% | ▲ | 17,700 | Barclays Capital Securities Ltd | 5,430 | 134,700 |
| 2025-10-24 | 3593 | ホギメデ | 167,596 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 5,430 | 134,700 |
| 2025-10-24 | 3608 | ＴＳＩＨＤ | 372,197 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,002 | 361,300 |
| 2025-10-24 | 3624 | アクセルＭ | 355,987 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 110 | 400,400 |
| 2025-10-24 | 3624 | アクセルＭ | 118,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 110 | 400,400 |
| 2025-10-24 | 3624 | アクセルＭ | 380,700 | 2% | ▲ | 27,500 | Nomura International plc | 110 | 400,400 |
| 2025-10-24 | 3625 | テックファム | 91,561 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 784 | 54,100 |
| 2025-10-24 | 3647 | ジー・スリー | 90,925 | 0% | ▼ | -16,700 | Barclays Capital Securities Ltd | 144 | 146,800 |
| 2025-10-24 | 3647 | ジー・スリー | 95,200 | 0% | ▼ | -15,600 | Nomura International plc | 144 | 146,800 |
| 2025-10-24 | 3652 | ＤＭＰ | 35,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,198 | 17,800 |
| 2025-10-24 | 3655 | ブレインＰ | 229,640 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,343 | 346,500 |
| 2025-10-24 | 3655 | ブレインＰ | 206,380 | 1% | ▲ | 15,284 | Nomura International plc | 1,343 | 346,500 |
| 2025-10-24 | 3656 | ＫＬａｂ | 407,800 | 1% | ▼ | -61,000 | Arrowstreet Capital, Limited Partnership | 268 | 7,345,400 |
| 2025-10-24 | 3656 | ＫＬａｂ | 2,331,322 | 4% | ▼ | -91,800 | Barclays Capital Securities Ltd | 268 | 7,345,400 |
| 2025-10-24 | 3656 | ＫＬａｂ | 306,800 | 1% | ▲ | 9,700 | Citigroup Global Markets Limited | 268 | 7,345,400 |
| 2025-10-24 | 3660 | アイスタイル | 1,950,334 | 2% | ▲ | 30,300 | GOLDMAN SACHS INTERNATIONAL | 466 | 924,900 |
| 2025-10-24 | 3660 | アイスタイル | 2,266,193 | 2% | ▲ | 88,100 | MERRILL LYNCH INTERNATIONAL | 466 | 924,900 |
| 2025-10-24 | 3660 | アイスタイル | 809,597 | 1% | ▲ | 158,520 | Nomura International plc | 466 | 924,900 |