| 2025-11-06 | 2432 | ディーエヌエ | 596,622 | 0% | ▼ | -105,800 | MERRILL LYNCH INTERNATIONAL | 2,628 | 2,324,400 |
| 2025-11-06 | 2440 | ぐるなび | 874,487 | 2% | ▼ | -40,700 | Barclays Capital Securities Ltd | 182 | 1,072,300 |
| 2025-11-06 | 2440 | ぐるなび | 386,400 | 1% | ▲ | 63,100 | Nomura International plc | 182 | 1,072,300 |
| 2025-11-06 | 2459 | アウン | 178,800 | 2% | ▼ | -21,300 | Nomura International plc | 302 | 706,900 |
| 2025-11-06 | 2484 | 出前館 | 1,087,635 | 1% | ▲ | 80,141 | Nomura International plc | 149 | 290,300 |
| 2025-11-06 | 2484 | 出前館 | 975,020 | 1% | ▼ | -140,700 | UBS AG | 149 | 290,300 |
| 2025-11-06 | 2489 | アドウェイズ | 324,442 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 292 | 816,200 |
| 2025-11-06 | 2492 | インフォＭＴ | 2,564,936 | 1% | ▼ | -49,000 | GOLDMAN SACHS INTERNATIONAL | 325 | 1,541,600 |
| 2025-11-06 | 2492 | インフォＭＴ | 1,774,523 | 1% | ▲ | 35,500 | MERRILL LYNCH INTERNATIONAL | 325 | 1,541,600 |
| 2025-11-06 | 2492 | インフォＭＴ | 2,150,602 | 1% | ▲ | 189,620 | Nomura International plc | 325 | 1,541,600 |
| 2025-11-06 | 2585 | Ｌドリンク | 796,119 | 2% | ▲ | 52,880 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 326,500 |
| 2025-11-06 | 2586 | フルッタ | 2,082,290 | 2% | ▲ | 177,100 | Barclays Capital Securities Ltd | 265 | 4,613,700 |
| 2025-11-06 | 2586 | フルッタ | 2,152,768 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 265 | 4,613,700 |
| 2025-11-06 | 2586 | フルッタ | 541,200 | 1% | ▲ | 45,300 | MERRILL LYNCH INTERNATIONAL | 265 | 4,613,700 |
| 2025-11-06 | 2586 | フルッタ | 1,675,000 | 2% | ▲ | 56,300 | Nomura Asset Management Singapore Limited | 265 | 4,613,700 |
| 2025-11-06 | 2593 | 伊藤園 | 596,759 | 1% | ▲ | 16,000 | Citigroup Global Markets Limited | 3,145 | 311,300 |
| 2025-11-06 | 2594 | キーコーヒー | 316,874 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 37,600 |
| 2025-11-06 | 2673 | 夢みつけ隊 | 61,600 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 265 | 2,018,100 |
| 2025-11-06 | 2695 | くら寿司 | 207,600 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 3,245 | 112,600 |
| 2025-11-06 | 2700 | 木徳神糧 | 49,800 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 280,700 |
| 2025-11-06 | 2730 | エディオン | 661,596 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,940 | 699,000 |
| 2025-11-06 | 2753 | あみやき亭 | 111,429 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,320 | 33,800 |
| 2025-11-06 | 2760 | 東エレデバ | 279,400 | 1% | ▼ | -29,600 | Arrowstreet Capital, Limited Partnership | 3,080 | 253,700 |
| 2025-11-06 | 2760 | 東エレデバ | 169,592 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 3,080 | 253,700 |
| 2025-11-06 | 2776 | 新都ＨＤ | 381,372 | 1% | ▲ | 7,300 | Barclays Capital Securities Ltd | 122 | 59,100 |
| 2025-11-06 | 2791 | 大黒天 | 91,512 | 1% | ▲ | 16,600 | Citigroup Global Markets Limited | 6,120 | 47,900 |
| 2025-11-06 | 2791 | 大黒天 | 99,950 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 6,120 | 47,900 |
| 2025-11-06 | 2811 | カゴメ | 1,319,174 | 1% | ▲ | 41,000 | Citigroup Global Markets Limited | 2,642 | 421,400 |
| 2025-11-06 | 2811 | カゴメ | 476,735 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,642 | 421,400 |
| 2025-11-06 | 2884 | ヨシムラＨＤ | 413,326 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 659 | 105,100 |
| 2025-11-06 | 2897 | 日清食ＨＤ | 2,386,270 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 2,772 | 1,763,100 |
| 2025-11-06 | 2897 | 日清食ＨＤ | 5,060,245 | 2% | ▲ | 269,200 | Citigroup Global Markets Limited | 2,772 | 1,763,100 |
| 2025-11-06 | 2926 | 篠崎屋 | 71,600 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 110 | 311,200 |
| 2025-11-06 | 2930 | 北の達人 | 2,819,893 | 2% | ▼ | -126,900 | GOLDMAN SACHS INTERNATIONAL | 137 | 301,800 |
| 2025-11-06 | 2931 | ユーグレナ | 2,452,804 | 2% | ▼ | -101,516 | Nomura International plc | 422 | 598,300 |
| 2025-11-06 | 2980 | ＳＲＥＨＤ | 215,729 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 2,700 | 144,000 |
| 2025-11-06 | 2982 | ＡＤＷＧ | 176,363 | 0% | ▼ | -103,961 | Nomura International plc | 471 | 511,800 |
| 2025-11-06 | 2986 | ＬＡホールデ | 38,800 | 1% | ▲ | 1,000 | Arrowstreet Capital, Limited Partnership | 7,650 | 96,400 |
| 2025-11-06 | 3028 | アルペン | 268,025 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 2,278 | 129,800 |
| 2025-11-06 | 3031 | ラクーンＨＤ | 140,678 | 1% | ▼ | -25,700 | Barclays Capital Securities Ltd | 627 | 374,100 |
| 2025-11-06 | 3031 | ラクーンＨＤ | 233,282 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 627 | 374,100 |
| 2025-11-06 | 3031 | ラクーンＨＤ | 136,367 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 627 | 374,100 |
| 2025-11-06 | 3038 | 神戸物産 | 1,737,762 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,601 | 1,359,700 |
| 2025-11-06 | 3048 | ビックカメラ | 936,277 | 0% | ▼ | -144,700 | BNP Paribas Financial Markets SNC | 1,538 | 444,300 |
| 2025-11-06 | 3070 | ジェリビンズ | 757,900 | 1% | ▼ | -31,100 | JPM Securities Japan Co Ltd. | 88 | 407,600 |
| 2025-11-06 | 3093 | トレファク | 96,062 | 0% | ▼ | -29,800 | Barclays Capital Securities Ltd | 1,655 | 125,700 |
| 2025-11-06 | 3093 | トレファク | 277,874 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,655 | 125,700 |
| 2025-11-06 | 3093 | トレファク | 213,393 | 1% | ▲ | 33,089 | Nomura International plc | 1,655 | 125,700 |
| 2025-11-06 | 3103 | ユニチカ | 3,298,200 | 6% | ▼ | -74,600 | Nomura Asset Management Singapore Limited | 192 | 844,500 |
| 2025-11-06 | 3103 | ユニチカ | 794,200 | 1% | ▼ | -67,700 | Nomura Asset Management Singapore Limited | 192 | 844,500 |
| 2025-11-06 | 3110 | 日東紡 | 229,909 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,280 | 876,600 |
| 2025-11-06 | 3110 | 日東紡 | 191,040 | 1% | ▼ | -35,683 | Nomura International plc | 8,280 | 876,600 |
| 2025-11-06 | 3137 | ファンデリー | 81,942 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 201 | 34,300 |
| 2025-11-06 | 3156 | レスター | 183,640 | 1% | ▲ | 29,911 | Nomura International plc | 2,548 | 76,000 |
| 2025-11-06 | 3180 | Ｂガレージ | 86,071 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 76,500 |
| 2025-11-06 | 3182 | オイシックス | 660,994 | 2% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 1,694 | 133,500 |
| 2025-11-06 | 3182 | オイシックス | 194,374 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,694 | 133,500 |
| 2025-11-06 | 3193 | エターナルＧ | 62,232 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,818 | 63,000 |
| 2025-11-06 | 3195 | ジェネパ | 63,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 615 | 1,811,500 |
| 2025-11-06 | 3195 | ジェネパ | 87,400 | 1% | ▲ | 4,800 | UBS AG | 615 | 1,811,500 |
| 2025-11-06 | 3197 | すかいらーく | 1,089,808 | 0% | ▼ | -101,600 | GOLDMAN SACHS INTERNATIONAL | 2,873 | 1,328,700 |
| 2025-11-06 | 3205 | ダイドー | 337,831 | 1% | ▲ | 23,100 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 168,600 |
| 2025-11-06 | 3221 | ヨシックス | 79,878 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 2,537 | 18,400 |
| 2025-11-06 | 3323 | レカム | 757,484 | 1% | ▲ | 142,400 | Barclays Capital Securities Ltd | 115 | 1,872,700 |
| 2025-11-06 | 3323 | レカム | 593,500 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 115 | 1,872,700 |
| 2025-11-06 | 3350 | メタプラ | 6,564,007 | 1% | ▼ | -881,527 | Nomura International plc | 424 | 22,634,600 |
| 2025-11-06 | 3391 | ツルハＨＤ | 1,259,260 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,642 | 1,341,300 |
| 2025-11-06 | 3401 | 帝人 | 1,235,150 | 1% | ▲ | 156,013 | MERRILL LYNCH INTERNATIONAL | 1,224 | 3,431,500 |
| 2025-11-06 | 3431 | 宮地エンジ | 167,028 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,034 | 93,200 |
| 2025-11-06 | 3436 | ＳＵＭＣＯ | 1,648,860 | 0% | ▼ | -447,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 1,489 | 5,724,000 |
| 2025-11-06 | 3436 | ＳＵＭＣＯ | 2,985,678 | 1% | ▲ | 184,566 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 5,724,000 |
| 2025-11-06 | 3479 | ＴＫＰ | 420,832 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 74,200 |
| 2025-11-06 | 3498 | 霞ヶ関Ｃ | 66,698 | 0% | ▼ | -33,832 | Barclays Capital Securities Ltd | 7,900 | 2,553,100 |
| 2025-11-06 | 3498 | 霞ヶ関Ｃ | 21,300 | 0% | ▼ | -281,000 | BNP Paribas Financial Markets SNC | 7,900 | 2,553,100 |
| 2025-11-06 | 3498 | 霞ヶ関Ｃ | 198,306 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,900 | 2,553,100 |
| 2025-11-06 | 3498 | 霞ヶ関Ｃ | 163,000 | 1% | ▼ | -126,500 | Nomura International plc | 7,900 | 2,553,100 |
| 2025-11-06 | 3549 | クスリアオキ | 644,383 | 1% | ▲ | 113,994 | GOLDMAN SACHS INTERNATIONAL | 3,831 | 275,500 |
| 2025-11-06 | 3558 | ジェイドＧ | 218,420 | 2% | ▲ | 14,895 | Nomura International plc | 1,622 | 97,700 |
| 2025-11-06 | 3591 | ワコールＨＤ | 321,499 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 5,197 | 132,000 |
| 2025-11-06 | 3612 | ワールド | 293,765 | 1% | ▼ | -4,000 | J.P. MORGAN SECURITIES PLC | 2,724 | 70,200 |
| 2025-11-06 | 3624 | アクセルＭ | 249,315 | 1% | ▼ | -41,000 | Barclays Capital Securities Ltd | 109 | 254,400 |
| 2025-11-06 | 3624 | アクセルＭ | 113,600 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 109 | 254,400 |
| 2025-11-06 | 3624 | アクセルＭ | 406,600 | 2% | ▼ | -30,500 | Nomura International plc | 109 | 254,400 |
| 2025-11-06 | 3652 | ＤＭＰ | 32,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,200 | 13,700 |
| 2025-11-06 | 3652 | ＤＭＰ | 25,827 | 1% | ▼ | -3,009 | Nomura International plc | 2,200 | 13,700 |
| 2025-11-06 | 3655 | ブレインＰ | 244,284 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 2,695 | 1,757,700 |
| 2025-11-06 | 3656 | ＫＬａｂ | 2,187,902 | 4% | ▲ | 127,300 | GOLDMAN SACHS INTERNATIONAL | 224 | 4,535,800 |
| 2025-11-06 | 3656 | ＫＬａｂ | 1,762,336 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 224 | 4,535,800 |
| 2025-11-06 | 3657 | ポールＨＤ | 308,476 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 323 | 77,300 |
| 2025-11-06 | 3660 | アイスタイル | 608,794 | 1% | ▲ | | Citigroup Global Markets Limited | 434 | 1,187,800 |
| 2025-11-06 | 3660 | アイスタイル | 479,073 | 0% | ▼ | -97,489 | Nomura International plc | 434 | 1,187,800 |
| 2025-11-06 | 3680 | ホットリンク | 294,612 | 2% | ▼ | -13,598 | Nomura International plc | 260 | 90,600 |
| 2025-11-06 | 3681 | ブイキューブ | 429,030 | 2% | ▼ | -49,600 | Barclays Capital Securities Ltd | 133 | 61,000 |
| 2025-11-06 | 3687 | Ｆスターズ | 586,416 | 2% | ▲ | 16,926 | Nomura International plc | 1,896 | 435,100 |
| 2025-11-06 | 3692 | ＦＦＲＩ | 38,514 | 0% | ▼ | -20,200 | Barclays Capital Securities Ltd | 10,000 | 391,600 |
| 2025-11-06 | 3692 | ＦＦＲＩ | 115,609 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 10,000 | 391,600 |
| 2025-11-06 | 3696 | セレス | 515,759 | 4% | ▲ | 9,000 | GOLDMAN SACHS INTERNATIONAL | 2,070 | 187,500 |
| 2025-11-06 | 3697 | ＳＨＩＦＴ | 1,538,200 | 1% | ▼ | -463,100 | UBS AG | 1,008 | 5,066,300 |
| 2025-11-06 | 3719 | ジェクシード | 214,277 | 1% | ▼ | -8,955 | Nomura International plc | 372 | 319,500 |
| 2025-11-06 | 3726 | フォーシーズ | 96,600 | 1% | ▼ | -12,200 | Nomura International plc | 459 | 66,600 |