| 2025-11-18 | 1861 | 熊谷組 | 3,304,539 | 2% | ▲ | 18,187 | Nomura International plc | 1,472 | 878,500 |
| 2025-11-18 | 1873 | 日本ハウス | 439,491 | 1% | ▼ | -37,409 | Barclays Capital Securities Ltd | 309 | 270,800 |
| 2025-11-18 | 1873 | 日本ハウス | 313,904 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 309 | 270,800 |
| 2025-11-18 | 1898 | 世紀東急 | 169,013 | 0% | ▼ | -127,200 | GOLDMAN SACHS INTERNATIONAL | 1,558 | 121,700 |
| 2025-11-18 | 1898 | 世紀東急 | 206,608 | 1% | ▲ | 1,695 | MERRILL LYNCH INTERNATIONAL | 1,558 | 121,700 |
| 2025-11-18 | 2158 | フロンテオ | 543,800 | 1% | ▲ | 41,600 | Barclays Capital Securities Ltd | 923 | 731,200 |
| 2025-11-18 | 2158 | フロンテオ | 689,476 | 2% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 923 | 731,200 |
| 2025-11-18 | 2158 | フロンテオ | 622,392 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 923 | 731,200 |
| 2025-11-18 | 2158 | フロンテオ | 257,245 | 1% | ▲ | 48,103 | Nomura International plc | 923 | 731,200 |
| 2025-11-18 | 2160 | ジーエヌアイ | 877,746 | 2% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | 2,448 | 2,044,500 |
| 2025-11-18 | 2160 | ジーエヌアイ | 839,967 | 2% | ▲ | 150,500 | MERRILL LYNCH INTERNATIONAL | 2,448 | 2,044,500 |
| 2025-11-18 | 2216 | カンロ | 325,641 | 1% | ▲ | 34,215 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 186,400 |
| 2025-11-18 | 2222 | 寿スピリッツ | 1,550,472 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 1,776 | 1,060,100 |
| 2025-11-18 | 2222 | 寿スピリッツ | 1,021,514 | 1% | ▼ | -175,286 | Nomura International plc | 1,776 | 1,060,100 |
| 2025-11-18 | 2269 | 明治ＨＤ | 1,458,384 | 1% | ▲ | 72,100 | Barclays Capital Securities Ltd | 3,195 | 2,134,200 |
| 2025-11-18 | 2269 | 明治ＨＤ | 6,153,692 | 2% | ▼ | -1,040,384 | Citigroup Global Markets Limited | 3,195 | 2,134,200 |
| 2025-11-18 | 2315 | ＣＡＩＣＡＤ | 930,302 | 1% | ▼ | -201,300 | Barclays Capital Securities Ltd | 84 | 4,169,700 |
| 2025-11-18 | 2315 | ＣＡＩＣＡＤ | 1,248,666 | 1% | ▼ | -207,200 | JPM Securities Japan Co Ltd. | 84 | 4,169,700 |
| 2025-11-18 | 2321 | ソフトフロン | 403,206 | 1% | ▼ | -26,000 | Barclays Capital Securities Ltd | 217 | 767,500 |
| 2025-11-18 | 2321 | ソフトフロン | 1,148,000 | 2% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 217 | 767,500 |
| 2025-11-18 | 2321 | ソフトフロン | 308,600 | 1% | ▼ | -82,200 | Nomura International plc | 217 | 767,500 |
| 2025-11-18 | 2323 | ｆｏｎｆｕｎ | 33,200 | 0% | ▼ | -9,200 | UBS AG | 768 | 19,200 |
| 2025-11-18 | 2326 | デジアーツ | 90,566 | 1% | ▲ | 9,830 | Nomura International plc | 6,930 | 92,300 |
| 2025-11-18 | 2330 | フォーサイド | 95,900 | 0% | ▼ | -158,700 | Barclays Capital Securities Ltd | 185 | 1,852,800 |
| 2025-11-18 | 2330 | フォーサイド | 343,200 | 1% | ▼ | -153,500 | JPM Securities Japan Co Ltd. | 185 | 1,852,800 |
| 2025-11-18 | 2334 | イオレ | 466,070 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 437 | 5,263,400 |
| 2025-11-18 | 2334 | イオレ | 744,900 | 2% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 437 | 5,263,400 |
| 2025-11-18 | 2345 | クシム | 188,618 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 220 | 344,200 |
| 2025-11-18 | 2345 | クシム | 127,400 | 1% | ▼ | -18,100 | BNP Paribas Financial Markets SNC | 220 | 344,200 |
| 2025-11-18 | 2345 | クシム | 145,200 | 1% | ▼ | -17,600 | Citigroup Global Markets Limited | 220 | 344,200 |
| 2025-11-18 | 2345 | クシム | 270,900 | 1% | ▼ | -33,600 | GOLDMAN SACHS INTERNATIONAL | 220 | 344,200 |
| 2025-11-18 | 2345 | クシム | 146,400 | 1% | ▼ | -74,600 | Nomura International plc | 220 | 344,200 |
| 2025-11-18 | 2371 | カカクコム | 849,504 | 0% | ▼ | -344,500 | Citigroup Global Markets Limited | 2,409 | 781,200 |
| 2025-11-18 | 2395 | 新日本科学 | 356,484 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,620 | 323,400 |
| 2025-11-18 | 2432 | ディーエヌエ | 826,169 | 1% | ▼ | -108,300 | Citigroup Global Markets Limited | 2,453 | 4,341,100 |
| 2025-11-18 | 2432 | ディーエヌエ | 4,503,763 | 4% | ▲ | 221,661 | GOLDMAN SACHS INTERNATIONAL | 2,453 | 4,341,100 |
| 2025-11-18 | 2440 | ぐるなび | 915,687 | 2% | ▲ | 59,500 | Barclays Capital Securities Ltd | 176 | 229,500 |
| 2025-11-18 | 2440 | ぐるなび | 272,600 | 0% | ▼ | -18,100 | Nomura International plc | 176 | 229,500 |
| 2025-11-18 | 2484 | 出前館 | 648,820 | 1% | ▼ | -133,600 | UBS AG | 144 | 264,400 |
| 2025-11-18 | 2489 | アドウェイズ | 335,842 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 295 | 83,200 |
| 2025-11-18 | 2491 | Ｖコマース | 346,760 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 684 | 247,800 |
| 2025-11-18 | 2492 | インフォＭＴ | 1,662,623 | 1% | ▼ | -39,000 | MERRILL LYNCH INTERNATIONAL | 345 | 2,241,300 |
| 2025-11-18 | 2492 | インフォＭＴ | 2,687,262 | 1% | ▲ | 219,282 | Nomura International plc | 345 | 2,241,300 |
| 2025-11-18 | 2586 | フルッタ | 1,649,624 | 2% | ▼ | -1,451,842 | Barclays Capital Securities Ltd | 120 | 41,665,400 |
| 2025-11-18 | 2586 | フルッタ | 1,506,260 | 1% | ▼ | -232,800 | GOLDMAN SACHS INTERNATIONAL | 120 | 41,665,400 |
| 2025-11-18 | 2586 | フルッタ | 875,800 | 1% | ▲ | 142,700 | MERRILL LYNCH INTERNATIONAL | 120 | 41,665,400 |
| 2025-11-18 | 2586 | フルッタ | 1,496,400 | 1% | ▼ | -279,600 | Nomura Asset Management Singapore Limited | 120 | 41,665,400 |
| 2025-11-18 | 2594 | キーコーヒー | 114,158 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,987 | 75,300 |
| 2025-11-18 | 2594 | キーコーヒー | 140,947 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,987 | 75,300 |
| 2025-11-18 | 2667 | イメージワン | 86,500 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 183 | 605,500 |
| 2025-11-18 | 2678 | アスクル | 1,492,637 | 2% | ▲ | 133,400 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,410,000 |
| 2025-11-18 | 2695 | くら寿司 | 913,473 | 2% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 122,000 |
| 2025-11-18 | 2753 | あみやき亭 | 147,029 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 34,100 |
| 2025-11-18 | 2760 | 東エレデバ | 153,992 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 2,871 | 136,900 |
| 2025-11-18 | 2767 | 円谷フィＨＤ | 444,020 | 1% | ▼ | -75,863 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 532,600 |
| 2025-11-18 | 2776 | 新都ＨＤ | 245,400 | 1% | ▲ | 33,800 | Nomura International plc | 115 | 349,900 |
| 2025-11-18 | 2791 | 大黒天 | 44,950 | 0% | ▼ | -50,700 | MERRILL LYNCH INTERNATIONAL | 6,060 | 79,400 |
| 2025-11-18 | 2820 | やまみ | 35,105 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,460 | 39,600 |
| 2025-11-18 | 2882 | イートアンド | 71,710 | 1% | ▲ | 11,363 | Nomura International plc | 1,953 | 66,000 |
| 2025-11-18 | 2897 | 日清食ＨＤ | 2,363,375 | 1% | ▼ | -161,695 | Barclays Capital Securities Ltd | 2,840 | 1,658,200 |
| 2025-11-18 | 2897 | 日清食ＨＤ | 5,398,545 | 2% | ▲ | 291,000 | Citigroup Global Markets Limited | 2,840 | 1,658,200 |
| 2025-11-18 | 2897 | 日清食ＨＤ | 2,405,668 | 1% | ▲ | 68,738 | GOLDMAN SACHS INTERNATIONAL | 2,840 | 1,658,200 |
| 2025-11-18 | 2910 | Ｒフィールド | 562,471 | 2% | ▼ | -18,810 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 47,700 |
| 2025-11-18 | 2926 | 篠崎屋 | 155,000 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 99 | 272,300 |
| 2025-11-18 | 2926 | 篠崎屋 | 64,500 | 0% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 99 | 272,300 |
| 2025-11-18 | 2962 | テクニスコ | 238,900 | 3% | ▲ | 1,700 | Nomura International plc | 378 | 119,800 |
| 2025-11-18 | 2980 | ＳＲＥＨＤ | 191,829 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,005 | 220,700 |
| 2025-11-18 | 2982 | ＡＤＷＧ | 516,400 | 1% | ▼ | -48,600 | Barclays Capital Securities Ltd | 442 | 1,437,000 |
| 2025-11-18 | 2982 | ＡＤＷＧ | 274,710 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 442 | 1,437,000 |
| 2025-11-18 | 2982 | ＡＤＷＧ | 345,641 | 1% | ▼ | -9,100 | UBS AG | 442 | 1,437,000 |
| 2025-11-18 | 3031 | ラクーンＨＤ | 150,878 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 622 | 162,200 |
| 2025-11-18 | 3042 | セキュアヴェ | 90,100 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 352 | 267,500 |
| 2025-11-18 | 3042 | セキュアヴェ | 52,500 | 1% | ▼ | -15,700 | Nomura International plc | 352 | 267,500 |
| 2025-11-18 | 3046 | ＪＩＮＳＨＤ | 186,904 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,210 | 227,700 |
| 2025-11-18 | 3083 | シーズメン | 67,784 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 695 | 293,600 |
| 2025-11-18 | 3083 | シーズメン | 36,000 | 0% | ▼ | -5,300 | BNP Paribas Financial Markets SNC | 695 | 293,600 |
| 2025-11-18 | 3083 | シーズメン | 61,100 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 695 | 293,600 |
| 2025-11-18 | 3083 | シーズメン | 131,600 | 2% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 695 | 293,600 |
| 2025-11-18 | 3083 | シーズメン | 136,100 | 2% | ▼ | -2,400 | Nomura International plc | 695 | 293,600 |
| 2025-11-18 | 3091 | ブロンコＢ | 208,731 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,840 | 32,900 |
| 2025-11-18 | 3093 | トレファク | 236,974 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,622 | 111,500 |
| 2025-11-18 | 3093 | トレファク | 163,881 | 1% | ▼ | -10,184 | Nomura International plc | 1,622 | 111,500 |
| 2025-11-18 | 3099 | 三越伊勢丹 | 1,964,749 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,324 | 5,411,900 |
| 2025-11-18 | 3110 | 日東紡 | 180,226 | 0% | ▼ | -24,804 | Nomura International plc | 13,680 | 2,084,200 |
| 2025-11-18 | 3134 | Ｈａｍｅｅ | 393,233 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 514 | 166,700 |
| 2025-11-18 | 3179 | シュッピン | 163,519 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,203 | 120,800 |
| 2025-11-18 | 3182 | オイシックス | 191,956 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,520 | 228,900 |
| 2025-11-18 | 3182 | オイシックス | 764,794 | 2% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 228,900 |
| 2025-11-18 | 3186 | ネクステージ | 743,841 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 2,568 | 330,500 |
| 2025-11-18 | 3195 | ジェネパ | 60,700 | 1% | ▼ | -6,200 | UBS AG | 545 | 152,600 |
| 2025-11-18 | 3205 | ダイドー | 29,031 | 0% | ▼ | -180,100 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 1,003,500 |
| 2025-11-18 | 3315 | 日本コークス | 1,449,287 | 0% | ▼ | -179,500 | GOLDMAN SACHS INTERNATIONAL | 103 | 6,049,700 |
| 2025-11-18 | 3323 | レカム | 1,024,200 | 1% | ▼ | -104,300 | Nomura International plc | 88 | 2,609,800 |
| 2025-11-18 | 3405 | クラレ | 2,584,217 | 1% | ▼ | -302,659 | JPM Securities Japan Co Ltd. | 1,540 | 2,406,100 |
| 2025-11-18 | 3436 | ＳＵＭＣＯ | 2,440,531 | 1% | ▼ | -218,700 | Barclays Capital Securities Ltd | 1,238 | 9,051,400 |
| 2025-11-18 | 3436 | ＳＵＭＣＯ | 2,674,774 | 1% | ▲ | | Nomura International plc | 1,238 | 9,051,400 |
| 2025-11-18 | 3475 | グッドコムＡ | 223,740 | 1% | ▲ | 31,183 | Barclays Capital Securities Ltd | 1,268 | 165,300 |
| 2025-11-18 | 3489 | フェイスＮＷ | 209,200 | 1% | ▲ | 400 | JPM Securities Japan Co Ltd. | 817 | 84,200 |
| 2025-11-18 | 3498 | 霞ヶ関Ｃ | 227,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 7,930 | 1,040,700 |
| 2025-11-18 | 3498 | 霞ヶ関Ｃ | 330,500 | 1% | ▲ | 108,800 | Nomura International plc | 7,930 | 1,040,700 |