| 2025-11-18 | 3541 | 農業総研 | 111,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 457 | 125,200 |
| 2025-11-18 | 3558 | ジェイドＧ | 224,111 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,435 | 183,000 |
| 2025-11-18 | 3561 | 力の源ＨＤ | 342,695 | 1% | ▲ | 32,558 | Nomura International plc | 1,338 | 109,100 |
| 2025-11-18 | 3563 | Ｆ＆ＬＣ | 1,044,248 | 1% | ▼ | -89,660 | J.P. MORGAN SECURITIES PLC | 6,652 | 2,701,900 |
| 2025-11-18 | 3593 | ホギメデ | 136,496 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,650 | 234,000 |
| 2025-11-18 | 3624 | アクセルＭ | 255,315 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 95 | 208,300 |
| 2025-11-18 | 3647 | ジー・スリー | 179,100 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 132 | 136,300 |
| 2025-11-18 | 3652 | ＤＭＰ | 14,269 | 0% | ▼ | -2,912 | Nomura International plc | 2,230 | 16,800 |
| 2025-11-18 | 3655 | ブレインＰ | 80,240 | 0% | ▼ | -36,000 | MERRILL LYNCH INTERNATIONAL | 2,696 | 608,500 |
| 2025-11-18 | 3656 | ＫＬａｂ | 1,726,855 | 3% | ▲ | 390,700 | Barclays Capital Securities Ltd | 230 | 6,914,900 |
| 2025-11-18 | 3656 | ＫＬａｂ | 312,500 | 0% | ▼ | -37,600 | Citigroup Global Markets Limited | 230 | 6,914,900 |
| 2025-11-18 | 3656 | ＫＬａｂ | 2,038,102 | 3% | ▲ | 257,100 | GOLDMAN SACHS INTERNATIONAL | 230 | 6,914,900 |
| 2025-11-18 | 3656 | ＫＬａｂ | 1,835,836 | 3% | ▼ | -92,800 | JPM Securities Japan Co Ltd. | 230 | 6,914,900 |
| 2025-11-18 | 3656 | ＫＬａｂ | 379,600 | 1% | ▲ | | Numeric Investors LLC | 230 | 6,914,900 |
| 2025-11-18 | 3660 | アイスタイル | 1,354,494 | 1% | ▲ | 190,700 | Citigroup Global Markets Limited | 444 | 1,464,500 |
| 2025-11-18 | 3660 | アイスタイル | 1,098,219 | 1% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 444 | 1,464,500 |
| 2025-11-18 | 3660 | アイスタイル | 1,930,393 | 2% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 444 | 1,464,500 |
| 2025-11-18 | 3664 | モブキャスト | 835,900 | 1% | ▼ | -55,700 | JPM Securities Japan Co Ltd. | 38 | 3,945,700 |
| 2025-11-18 | 3664 | モブキャスト | 417,800 | 1% | ▼ | -158,200 | MERRILL LYNCH INTERNATIONAL | 38 | 3,945,700 |
| 2025-11-18 | 3664 | モブキャスト | 762,500 | 1% | ▼ | -193,000 | Nomura International plc | 38 | 3,945,700 |
| 2025-11-18 | 3667 | ｅｎｉｓｈ | 303,321 | 1% | ▼ | -39,155 | Barclays Capital Securities Ltd | 81 | 535,800 |
| 2025-11-18 | 3667 | ｅｎｉｓｈ | 198,980 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 81 | 535,800 |
| 2025-11-18 | 3668 | コロプラ | 619,045 | 0% | ▼ | -42,620 | GOLDMAN SACHS INTERNATIONAL | 437 | 132,100 |
| 2025-11-18 | 3672 | オルトＰ | 408,172 | 1% | ▼ | -243,100 | Barclays Capital Securities Ltd | 60 | 2,509,800 |
| 2025-11-18 | 3680 | ホットリンク | 151,200 | 1% | ▲ | 22,500 | Barclays Capital Securities Ltd | 262 | 118,200 |
| 2025-11-18 | 3680 | ホットリンク | 235,457 | 1% | ▼ | -11,900 | Nomura International plc | 262 | 118,200 |
| 2025-11-18 | 3681 | ブイキューブ | 292,445 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 133 | 87,700 |
| 2025-11-18 | 3681 | ブイキューブ | 185,559 | 1% | ▲ | 1,205 | Nomura International plc | 133 | 87,700 |
| 2025-11-18 | 3687 | Ｆスターズ | 909,815 | 3% | ▼ | -37,953 | Nomura International plc | 1,620 | 729,200 |
| 2025-11-18 | 3692 | ＦＦＲＩ | 103,089 | 1% | ▲ | 9,175 | Barclays Capital Securities Ltd | 8,690 | 388,100 |
| 2025-11-18 | 3692 | ＦＦＲＩ | 123,709 | 2% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 8,690 | 388,100 |
| 2025-11-18 | 3696 | セレス | 224,818 | 2% | ▼ | -22,773 | Barclays Capital Securities Ltd | 2,056 | 251,200 |
| 2025-11-18 | 3696 | セレス | 530,359 | 4% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,056 | 251,200 |
| 2025-11-18 | 3696 | セレス | 187,850 | 2% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 2,056 | 251,200 |
| 2025-11-18 | 3697 | ＳＨＩＦＴ | 2,428,605 | 1% | ▲ | 248,854 | GOLDMAN SACHS INTERNATIONAL | 972 | 6,885,900 |
| 2025-11-18 | 3697 | ＳＨＩＦＴ | 1,618,025 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 972 | 6,885,900 |
| 2025-11-18 | 3697 | ＳＨＩＦＴ | 1,983,443 | 1% | ▲ | 257,133 | Nomura International plc | 972 | 6,885,900 |
| 2025-11-18 | 3719 | ジェクシード | 171,927 | 1% | ▲ | 72,800 | Barclays Capital Securities Ltd | 459 | 1,957,400 |
| 2025-11-18 | 3719 | ジェクシード | 275,501 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 459 | 1,957,400 |
| 2025-11-18 | 3719 | ジェクシード | 371,800 | 1% | ▼ | -50,700 | UBS AG | 459 | 1,957,400 |
| 2025-11-18 | 3726 | フォーシーズ | 59,300 | 1% | ▼ | -10,700 | Nomura International plc | 502 | 115,100 |
| 2025-11-18 | 3741 | セック | 63,596 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,551 | 110,400 |
| 2025-11-18 | 3744 | サイオス | 51,200 | 1% | ▼ | -18,400 | Nomura International plc | 504 | 114,400 |
| 2025-11-18 | 3747 | インタートレ | 184,001 | 2% | ▲ | 11,293 | Barclays Capital Securities Ltd | 661 | 443,800 |
| 2025-11-18 | 3747 | インタートレ | 117,144 | 2% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 661 | 443,800 |
| 2025-11-18 | 3747 | インタートレ | 42,200 | 1% | ▼ | -2,400 | Jump Trading Pacific Pte Ltd | 661 | 443,800 |
| 2025-11-18 | 3747 | インタートレ | 103,113 | 1% | ▼ | -10,254 | Nomura International plc | 661 | 443,800 |
| 2025-11-18 | 3773 | ＡＭＩ | 89,938 | 0% | ▼ | -18,154 | Nomura International plc | 1,000 | 64,100 |
| 2025-11-18 | 3777 | 環境フレンド | 2,033,383 | 1% | ▼ | -350,300 | Barclays Capital Securities Ltd | 48 | 3,119,300 |
| 2025-11-18 | 3778 | さくらネット | 394,850 | 1% | ▲ | 24,700 | Barclays Capital Securities Ltd | 2,978 | 567,800 |
| 2025-11-18 | 3779 | Ｊエスコム | 138,700 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 187 | 39,900 |
| 2025-11-18 | 3791 | ＩＧポート | 125,500 | 1% | ▲ | 10,100 | Barclays Capital Securities Ltd | 1,391 | 168,900 |
| 2025-11-18 | 3793 | ドリコム | 248,840 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 438 | 196,600 |
| 2025-11-18 | 3803 | イメージ情報 | 27,600 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 584 | 116,300 |
| 2025-11-18 | 3803 | イメージ情報 | 10,200 | 0% | ▼ | -3,000 | JPM Securities Japan Co Ltd. | 584 | 116,300 |
| 2025-11-18 | 3803 | イメージ情報 | 9,200 | 0% | ▼ | -18,700 | UBS AG | 584 | 116,300 |
| 2025-11-18 | 3807 | フィスコ | 395,100 | 1% | ▼ | -57,100 | Barclays Capital Securities Ltd | 144 | 258,600 |
| 2025-11-18 | 3810 | サイステップ | 136,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 360 | 449,000 |
| 2025-11-18 | 3823 | ＷＨＤＣ | 2,210,600 | 2% | ▼ | -137,300 | JPM Securities Japan Co Ltd. | 50 | 2,414,100 |
| 2025-11-18 | 3823 | ＷＨＤＣ | 932,400 | 1% | ▼ | -303,700 | Nomura International plc | 50 | 2,414,100 |
| 2025-11-18 | 3825 | リミックス | 1,268,134 | 1% | ▲ | 194,300 | Barclays Capital Securities Ltd | 257 | 3,418,400 |
| 2025-11-18 | 3825 | リミックス | 805,467 | 1% | ▼ | -132,100 | GOLDMAN SACHS INTERNATIONAL | 257 | 3,418,400 |
| 2025-11-18 | 3853 | アステリア | 146,828 | 1% | ▼ | -13,288 | Barclays Capital Securities Ltd | 1,148 | 769,400 |
| 2025-11-18 | 3853 | アステリア | 169,300 | 1% | ▼ | -27,400 | Citigroup Global Markets Limited | 1,148 | 769,400 |
| 2025-11-18 | 3853 | アステリア | 237,223 | 1% | ▼ | -29,100 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 769,400 |
| 2025-11-18 | 3853 | アステリア | 352,980 | 2% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 1,148 | 769,400 |
| 2025-11-18 | 3853 | アステリア | 91,429 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 1,148 | 769,400 |
| 2025-11-18 | 3856 | Ａバランス | 188,028 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 728 | 199,400 |
| 2025-11-18 | 3858 | ユビＡＩ | 54,503 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 392 | 663,800 |
| 2025-11-18 | 3903 | ｇｕｍｉ | 320,800 | 1% | ▼ | -74,800 | Citigroup Global Markets Limited | 383 | 953,400 |
| 2025-11-18 | 3903 | ｇｕｍｉ | 247,640 | 1% | ▼ | -14,200 | MERRILL LYNCH INTERNATIONAL | 383 | 953,400 |
| 2025-11-18 | 3905 | データセク | 622,919 | 3% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,192 | 1,343,200 |
| 2025-11-18 | 3905 | データセク | 217,320 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 1,343,200 |
| 2025-11-18 | 3911 | Ａｉｍｉｎｇ | 954,229 | 2% | ▼ | -71,000 | GOLDMAN SACHS INTERNATIONAL | 226 | 274,400 |
| 2025-11-18 | 3911 | Ａｉｍｉｎｇ | 479,794 | 1% | ▲ | 29,600 | Nomura International plc | 226 | 274,400 |
| 2025-11-18 | 3913 | ＧｒｅｅｎＢ | 15,700 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 1,193 | 146,300 |
| 2025-11-18 | 3913 | ＧｒｅｅｎＢ | 35,400 | 2% | ▼ | -20,700 | Nomura International plc | 1,193 | 146,300 |
| 2025-11-18 | 3914 | ＪＩＧＳＡＷ | 132,942 | 2% | ▼ | -5,198 | Nomura International plc | 2,942 | 34,200 |
| 2025-11-18 | 3915 | テラスカイ | 223,877 | 2% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 89,500 |
| 2025-11-18 | 3928 | マイネット | 64,700 | 1% | ▼ | -37,100 | Nomura International plc | 254 | 199,400 |
| 2025-11-18 | 3928 | マイネット | 31,800 | 0% | ▼ | -28,700 | UBS AG | 254 | 199,400 |
| 2025-11-18 | 3935 | エディア | 41,797 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 880 | 77,200 |
| 2025-11-18 | 3936 | ＧＷ | 369,100 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 142 | 468,900 |
| 2025-11-18 | 3962 | チェンジＨＤ | 1,100,694 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 406,800 |
| 2025-11-18 | 3993 | パークシャ | 437,346 | 1% | ▼ | -27,200 | Barclays Capital Securities Ltd | 3,380 | 767,800 |
| 2025-11-18 | 3993 | パークシャ | 485,921 | 2% | ▲ | 54,624 | JPM Securities Japan Co Ltd. | 3,380 | 767,800 |
| 2025-11-18 | 3994 | マネフォ | 831,067 | 1% | ▼ | -20,200 | Barclays Capital Securities Ltd | 3,995 | 857,200 |
| 2025-11-18 | 4004 | レゾナック | 1,705,052 | 1% | ▲ | 160,281 | Nomura International plc | 5,736 | 2,127,200 |
| 2025-11-18 | 4011 | ヘッドウォ | 26,900 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 3,100 | 20,900 |
| 2025-11-18 | 4013 | 勤次郎 | 115,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,330 | 305,800 |
| 2025-11-18 | 4013 | 勤次郎 | 362,400 | 2% | ▲ | 16,800 | Nomura International plc | 1,330 | 305,800 |
| 2025-11-18 | 4023 | クレハ | 894,672 | 2% | ▼ | -26,463 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 285,500 |
| 2025-11-18 | 4026 | 神島化 | 84,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,403 | 78,600 |
| 2025-11-18 | 4062 | イビデン | 2,300,685 | 2% | ▼ | -102,600 | Barclays Capital Securities Ltd | 12,140 | 2,453,000 |
| 2025-11-18 | 4062 | イビデン | 363,377 | 0% | ▼ | -570,496 | GOLDMAN SACHS INTERNATIONAL | 12,140 | 2,453,000 |
| 2025-11-18 | 4080 | 田中化研 | 154,411 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 413 | 220,300 |
| 2025-11-18 | 4082 | 稀元素 | 122,462 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,355 | 5,543,200 |
| 2025-11-18 | 4082 | 稀元素 | 204,900 | 1% | ▲ | 50,000 | Jefferies International Limited | 1,355 | 5,543,200 |
| 2025-11-18 | 4092 | 日本化 | 64,888 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,474 | 97,900 |
| 2025-11-18 | 4168 | ヤプリ | 104,565 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 949 | 294,800 |