| 2025-11-18 | 4168 | ヤプリ | 188,300 | 1% | ▼ | -16,700 | Nomura International plc | 949 | 294,800 |
| 2025-11-18 | 4176 | ココナラ | 171,500 | 1% | ▲ | 25,600 | Barclays Capital Securities Ltd | 358 | 226,500 |
| 2025-11-18 | 4176 | ココナラ | 379,628 | 2% | ▼ | -22,970 | Nomura International plc | 358 | 226,500 |
| 2025-11-18 | 4180 | Ａｐｐｉｅｒ | 622,900 | 1% | ▲ | 102,500 | Arrowstreet Capital, Limited Partnership | 1,021 | 2,332,000 |
| 2025-11-18 | 4180 | Ａｐｐｉｅｒ | 1,127,044 | 1% | ▼ | -146,890 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 2,332,000 |
| 2025-11-18 | 4180 | Ａｐｐｉｅｒ | 1,030,297 | 1% | ▲ | 14,088 | Nomura International plc | 1,021 | 2,332,000 |
| 2025-11-18 | 4187 | 大有機 | 126,018 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 3,740 | 77,800 |
| 2025-11-18 | 4192 | スパイダー | 166,299 | 0% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 306 | 401,700 |
| 2025-11-18 | 4192 | スパイダー | 210,492 | 1% | ▼ | -12,823 | Nomura International plc | 306 | 401,700 |
| 2025-11-18 | 4205 | ゼオン | 2,460,771 | 1% | ▼ | -317,800 | UBS AG | 1,666 | 1,037,400 |
| 2025-11-18 | 4208 | ＵＢＥ | 523,203 | 0% | ▼ | -106,385 | Nomura International plc | 2,390 | 698,700 |
| 2025-11-18 | 4216 | 旭有機材 | 158,121 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,365 | 34,500 |
| 2025-11-18 | 4222 | 児玉化 | 75,700 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 812 | 817,900 |
| 2025-11-18 | 4251 | 恵和 | 114,402 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,202 | 109,800 |
| 2025-11-18 | 4258 | 網屋 | 123,928 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 123,400 |
| 2025-11-18 | 4258 | 網屋 | 101,461 | 1% | ▼ | -10,800 | Nomura International plc | 3,625 | 123,400 |
| 2025-11-18 | 4259 | エクサＷｉｚ | 446,970 | 1% | ▲ | | Nomura International plc | 680 | 1,448,300 |
| 2025-11-18 | 4263 | サスメド | 227,000 | 1% | ▼ | -38,400 | GOLDMAN SACHS INTERNATIONAL | 898 | 90,800 |
| 2025-11-18 | 4274 | 細火工 | 42,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 998 | 41,400 |
| 2025-11-18 | 4274 | 細火工 | 21,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 998 | 41,400 |
| 2025-11-18 | 4275 | カーリット | 203,424 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,574 | 147,700 |
| 2025-11-18 | 4288 | アズジェント | 29,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 608 | 84,600 |
| 2025-11-18 | 4310 | ドリームＩ | 105,800 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 2,375 | 23,800 |
| 2025-11-18 | 4316 | ビーマップ | 29,500 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 955 | 60,700 |
| 2025-11-18 | 4316 | ビーマップ | 41,486 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 955 | 60,700 |
| 2025-11-18 | 4344 | ソースネクス | 862,106 | 1% | ▼ | -233,127 | Barclays Capital Securities Ltd | 158 | 1,292,100 |
| 2025-11-18 | 4344 | ソースネクス | 1,746,995 | 1% | ▼ | -119,558 | Nomura International plc | 158 | 1,292,100 |
| 2025-11-18 | 4369 | トリケミカル | 1,627,461 | 5% | ▲ | 14,500 | Barclays Capital Securities Ltd | 2,694 | 562,200 |
| 2025-11-18 | 4369 | トリケミカル | 153,482 | 0% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 562,200 |
| 2025-11-18 | 4369 | トリケミカル | 1,007,549 | 3% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,694 | 562,200 |
| 2025-11-18 | 4382 | ＨＥＲＯＺ | 142,325 | 1% | ▼ | -12,604 | Nomura International plc | 885 | 145,100 |
| 2025-11-18 | 4385 | メルカリ | 3,573,254 | 2% | ▼ | -54,500 | Barclays Capital Securities Ltd | 2,597 | 1,965,400 |
| 2025-11-18 | 4385 | メルカリ | 954,811 | 1% | ▲ | 21,135 | MERRILL LYNCH INTERNATIONAL | 2,597 | 1,965,400 |
| 2025-11-18 | 4390 | アイピーエス | 110,233 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 212,700 |
| 2025-11-18 | 4390 | アイピーエス | 67,376 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,360 | 212,700 |
| 2025-11-18 | 4393 | バンクオブイ | 34,326 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 7,220 | 28,400 |
| 2025-11-18 | 4395 | アクリート | 45,200 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 918 | 94,600 |
| 2025-11-18 | 4395 | アクリート | 88,300 | 1% | ▼ | -6,200 | Nomura International plc | 918 | 94,600 |
| 2025-11-18 | 4395 | アクリート | 103,200 | 1% | ▼ | -14,500 | UBS AG | 918 | 94,600 |
| 2025-11-18 | 4414 | フレクト | 45,800 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,736 | 48,700 |
| 2025-11-18 | 4416 | トゥルーＤ | 29,000 | 1% | ▼ | -200 | Nomura International plc | 784 | 9,500 |
| 2025-11-18 | 4425 | Ｋｕｄａｎ | 50,700 | 0% | ▼ | -11,200 | 個人 | 1,089 | 136,300 |
| 2025-11-18 | 4434 | サーバワクス | 96,770 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 25,200 |
| 2025-11-18 | 4446 | リンクユーＧ | 125,056 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 954 | 731,200 |
| 2025-11-18 | 4446 | リンクユーＧ | 127,385 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 954 | 731,200 |
| 2025-11-18 | 4449 | ギフティ | 354,959 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 1,045 | 1,098,700 |
| 2025-11-18 | 4478 | フリー | 841,012 | 1% | ▲ | 49,700 | Citigroup Global Markets Limited | 3,350 | 373,700 |
| 2025-11-18 | 4479 | マクアケ | 176,000 | 1% | ▼ | -12,117 | Nomura International plc | 750 | 66,600 |
| 2025-11-18 | 4479 | マクアケ | 151,400 | 1% | ▼ | -13,100 | UBS AG | 750 | 66,600 |
| 2025-11-18 | 4480 | メドレー | 1,461,880 | 4% | ▲ | 54,500 | Barclays Capital Securities Ltd | 2,580 | 690,500 |
| 2025-11-18 | 4480 | メドレー | 977,203 | 3% | ▼ | -43,400 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 690,500 |
| 2025-11-18 | 4488 | ＡＩｉｎｓ | 46,700 | 1% | ▼ | -6,200 | Nomura International plc | 2,950 | 83,900 |
| 2025-11-18 | 4493 | サイバーセキ | 73,920 | 1% | ▲ | 24,599 | Nomura International plc | 1,940 | 284,100 |
| 2025-11-18 | 4499 | スピー | 60,621 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 194,000 |
| 2025-11-18 | 4506 | 住友ファーマ | 3,761,840 | 1% | ▲ | 200,690 | Barclays Capital Securities Ltd | 2,452 | 14,765,700 |
| 2025-11-18 | 4563 | アンジェス | 4,023,032 | 1% | ▼ | -383,949 | Barclays Capital Securities Ltd | 74 | 2,191,500 |
| 2025-11-18 | 4564 | ＯＴＳ | 8,785,600 | 3% | ▼ | -94,700 | Nomura International plc | 22 | 56,482,100 |
| 2025-11-18 | 4565 | ネクセラ | 922,352 | 1% | ▲ | 52,100 | JPM Securities Japan Co Ltd. | 840 | 722,000 |
| 2025-11-18 | 4565 | ネクセラ | 710,707 | 1% | ▼ | -49,800 | Nomura International plc | 840 | 722,000 |
| 2025-11-18 | 4571 | ナノＭＲＮＡ | 660,095 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 149 | 896,900 |
| 2025-11-18 | 4576 | ＤＷＴＩ | 1,138,672 | 2% | ▼ | -136,200 | Barclays Capital Securities Ltd | 98 | 680,900 |
| 2025-11-18 | 4576 | ＤＷＴＩ | 422,780 | 1% | ▼ | -12,900 | JPM Securities Japan Co Ltd. | 98 | 680,900 |
| 2025-11-18 | 4579 | ラクオリア | 116,100 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 563 | 472,600 |
| 2025-11-18 | 4582 | シンバイオ | 761,531 | 1% | ▼ | -54,900 | Barclays Capital Securities Ltd | 105 | 378,500 |
| 2025-11-18 | 4583 | カイオム | 368,569 | 1% | ▼ | -52,500 | Barclays Capital Securities Ltd | 123 | 609,100 |
| 2025-11-18 | 4583 | カイオム | 401,500 | 1% | ▼ | -60,200 | Nomura International plc | 123 | 609,100 |
| 2025-11-18 | 4584 | キッズバイオ | 400,362 | 1% | ▲ | 74,400 | Barclays Capital Securities Ltd | 233 | 1,568,900 |
| 2025-11-18 | 4584 | キッズバイオ | 745,539 | 2% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 233 | 1,568,900 |
| 2025-11-18 | 4584 | キッズバイオ | 641,500 | 1% | ▲ | 124,200 | Nomura International plc | 233 | 1,568,900 |
| 2025-11-18 | 4586 | メドレックス | 404,382 | 1% | ▲ | 79,100 | Barclays Capital Securities Ltd | 124 | 1,088,200 |
| 2025-11-18 | 4586 | メドレックス | 296,164 | 0% | ▼ | -34,800 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,088,200 |
| 2025-11-18 | 4586 | メドレックス | 730,600 | 1% | ▼ | -87,400 | Nomura International plc | 124 | 1,088,200 |
| 2025-11-18 | 4588 | オンコリス | 356,501 | 1% | ▲ | 52,200 | Barclays Capital Securities Ltd | 1,040 | 1,711,000 |
| 2025-11-18 | 4588 | オンコリス | 436,723 | 2% | ▲ | 21,800 | JPM Securities Japan Co Ltd. | 1,040 | 1,711,000 |
| 2025-11-18 | 4588 | オンコリス | 263,093 | 1% | ▼ | -29,176 | Nomura International plc | 1,040 | 1,711,000 |
| 2025-11-18 | 4591 | リボミック | 317,444 | 1% | ▼ | -132,600 | Barclays Capital Securities Ltd | 82 | 772,100 |
| 2025-11-18 | 4592 | サンバイオ | 2,130,895 | 3% | ▼ | -101,184 | JPM Securities Japan Co Ltd. | 2,390 | 1,158,600 |
| 2025-11-18 | 4592 | サンバイオ | 402,210 | 1% | ▼ | -33,960 | Nomura International plc | 2,390 | 1,158,600 |
| 2025-11-18 | 4593 | ヘリオス | 3,102,058 | 3% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 451 | 1,645,900 |
| 2025-11-18 | 4594 | ブライトパス | 1,385,800 | 1% | ▲ | 129,900 | Nomura International plc | 59 | 1,059,900 |
| 2025-11-18 | 4596 | 窪田製薬ＨＤ | 2,222,000 | 3% | ▲ | 76,000 | Nomura International plc | 50 | 1,166,100 |
| 2025-11-18 | 4598 | デルタフライ | 212,325 | 2% | ▼ | -40,336 | Barclays Capital Securities Ltd | 535 | 358,800 |
| 2025-11-18 | 4598 | デルタフライ | 80,453 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 535 | 358,800 |
| 2025-11-18 | 4666 | パーク２４ | 1,391,401 | 1% | ▼ | -183,900 | MERRILL LYNCH INTERNATIONAL | 1,724 | 797,200 |
| 2025-11-18 | 4776 | サイボウズ | 264,869 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 391,200 |
| 2025-11-18 | 4826 | ＣＩＪ | 340,453 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 500 | 237,300 |
| 2025-11-18 | 4839 | ＷＯＷＯＷ | 236,533 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 93,400 |
| 2025-11-18 | 4839 | ＷＯＷＯＷ | 157,976 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,505 | 93,400 |
| 2025-11-18 | 4882 | ペルセウス | 259,065 | 2% | ▲ | 10,200 | Barclays Capital Securities Ltd | 299 | 128,000 |
| 2025-11-18 | 4882 | ペルセウス | 289,100 | 2% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 299 | 128,000 |
| 2025-11-18 | 4883 | モダリス | 564,986 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 67 | 1,259,500 |
| 2025-11-18 | 4883 | モダリス | 980,488 | 1% | ▼ | -291,600 | Nomura International plc | 67 | 1,259,500 |
| 2025-11-18 | 4888 | ステラファ | 213,100 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 254 | 385,000 |
| 2025-11-18 | 4888 | ステラファ | 169,900 | 0% | ▼ | -42,900 | Nomura International plc | 254 | 385,000 |
| 2025-11-18 | 4889 | レナ | 149,600 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,835 | 210,600 |
| 2025-11-18 | 4889 | レナ | 234,334 | 2% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 1,835 | 210,600 |
| 2025-11-18 | 4889 | レナ | 93,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,835 | 210,600 |
| 2025-11-18 | 4889 | レナ | 153,028 | 1% | ▲ | 1,298 | Nomura International plc | 1,835 | 210,600 |
| 2025-11-18 | 4892 | サイフューズ | 91,900 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 575 | 53,100 |
| 2025-11-18 | 4894 | クオリプス | 83,800 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 6,200 | 86,100 |