| 2025-11-18 | 4894 | クオリプス | 47,700 | 1% | ▼ | -9,300 | BNP Paribas Financial Markets SNC | 6,200 | 86,100 |
| 2025-11-18 | 4911 | 資生堂 | 3,336,204 | 1% | ▲ | 179,300 | Barclays Capital Securities Ltd | 2,354 | 5,731,000 |
| 2025-11-18 | 4911 | 資生堂 | 3,699,393 | 1% | ▲ | 466,903 | Citigroup Global Markets Limited | 2,354 | 5,731,000 |
| 2025-11-18 | 4911 | 資生堂 | 2,363,071 | 1% | ▼ | -246,663 | JPM Securities Japan Co Ltd. | 2,354 | 5,731,000 |
| 2025-11-18 | 4911 | 資生堂 | 3,378,951 | 1% | ▼ | -282,883 | MERRILL LYNCH INTERNATIONAL | 2,354 | 5,731,000 |
| 2025-11-18 | 4935 | リベルタ | 66,004 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 1,702 | 168,200 |
| 2025-11-18 | 4970 | 東洋合成 | 153,972 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 45,800 |
| 2025-11-18 | 4971 | メック | 105,400 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 4,710 | 454,800 |
| 2025-11-18 | 4971 | メック | 128,015 | 1% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 4,710 | 454,800 |
| 2025-11-18 | 4975 | ＪＣＵ | 153,216 | 1% | ▼ | -29,494 | Nomura International plc | 4,295 | 106,700 |
| 2025-11-18 | 4978 | リプロセル | 1,235,965 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 160 | 776,000 |
| 2025-11-18 | 4978 | リプロセル | 757,024 | 1% | ▼ | -52,800 | JPM Securities Japan Co Ltd. | 160 | 776,000 |
| 2025-11-18 | 4978 | リプロセル | 887,902 | 1% | ▼ | -132,479 | Nomura International plc | 160 | 776,000 |
| 2025-11-18 | 4978 | リプロセル | 525,721 | 1% | ▼ | -108,927 | UBS AG | 160 | 776,000 |
| 2025-11-18 | 4980 | デクセリ | 993,805 | 1% | ▼ | -96,600 | Barclays Capital Securities Ltd | 3,066 | 2,369,400 |
| 2025-11-18 | 4996 | クミアイ化 | 682,307 | 1% | ▲ | 32,500 | Barclays Capital Securities Ltd | 684 | 563,500 |
| 2025-11-18 | 4996 | クミアイ化 | 936,582 | 1% | ▲ | 19,748 | MERRILL LYNCH INTERNATIONAL | 684 | 563,500 |
| 2025-11-18 | 5027 | エニマインド | 301,500 | 0% | ▼ | -50,700 | Barclays Capital Securities Ltd | 650 | 250,000 |
| 2025-11-18 | 5034 | ウネリー | 26,300 | 1% | ▼ | -4,500 | Nomura International plc | 2,980 | 39,000 |
| 2025-11-18 | 5074 | テスＨＤ | 488,871 | 1% | ▼ | -65,600 | Barclays Capital Securities Ltd | 336 | 529,800 |
| 2025-11-18 | 5076 | インフロニア | 1,480,644 | 1% | ▲ | | Citigroup Global Markets Limited | 1,846 | 1,870,600 |
| 2025-11-18 | 5105 | ＴＯＹＯ | 1,120,626 | 1% | ▲ | 42,658 | JPM Securities Japan Co Ltd. | 4,152 | 808,600 |
| 2025-11-18 | 5110 | 住友ゴ | 2,738,774 | 1% | ▲ | 233,215 | JPM Securities Japan Co Ltd. | 2,078 | 1,931,500 |
| 2025-11-18 | 5131 | リンカーズ | 87,700 | 1% | ▼ | -9,800 | Nomura International plc | 163 | 162,800 |
| 2025-11-18 | 5132 | プラスゼロ | 114,400 | 1% | ▲ | 14,700 | Nomura International plc | 3,805 | 108,100 |
| 2025-11-18 | 5202 | 板硝子 | 1,958,938 | 2% | ▼ | -284,200 | JPM Securities Japan Co Ltd. | 445 | 2,639,000 |
| 2025-11-18 | 5246 | エレメンツ | 137,900 | 1% | ▼ | -50,300 | BNP Paribas Financial Markets SNC | 586 | 1,015,400 |
| 2025-11-18 | 5246 | エレメンツ | 288,400 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 586 | 1,015,400 |
| 2025-11-18 | 5246 | エレメンツ | 410,512 | 2% | ▼ | -32,051 | Nomura International plc | 586 | 1,015,400 |
| 2025-11-18 | 5247 | ＢＴＭ | 45,400 | 2% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 787 | 17,800 |
| 2025-11-18 | 5253 | カバー | 336,700 | 1% | ▲ | 15,400 | Barclays Bank PLC | 1,573 | 2,244,200 |
| 2025-11-18 | 5253 | カバー | 1,856,154 | 3% | ▲ | 186,400 | Barclays Capital Securities Ltd | 1,573 | 2,244,200 |
| 2025-11-18 | 5253 | カバー | 1,321,186 | 2% | ▲ | 126,359 | Nomura International plc | 1,573 | 2,244,200 |
| 2025-11-18 | 5255 | モンラボ | 430,980 | 1% | ▲ | 89,300 | Barclays Capital Securities Ltd | 209 | 9,987,400 |
| 2025-11-18 | 5255 | モンラボ | 952,100 | 1% | ▲ | 165,200 | Nomura International plc | 209 | 9,987,400 |
| 2025-11-18 | 5258 | ＴＭＮ | 830,200 | 2% | ▼ | -49,800 | GOLDMAN SACHS INTERNATIONAL | 505 | 501,800 |
| 2025-11-18 | 5262 | 日本ヒューム | 261,473 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 165,800 |
| 2025-11-18 | 5269 | 日コン | 290,891 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 323 | 177,400 |
| 2025-11-18 | 5287 | イトヨーギョ | 22,956 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,196 | 65,200 |
| 2025-11-18 | 5287 | イトヨーギョ | 17,800 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 65,200 |
| 2025-11-18 | 5287 | イトヨーギョ | 40,100 | 1% | ▲ | 3,900 | UBS AG | 1,196 | 65,200 |
| 2025-11-18 | 5301 | 東海カーボン | 1,112,119 | 0% | ▼ | -96,800 | MERRILL LYNCH INTERNATIONAL | 983 | 1,921,300 |
| 2025-11-18 | 5310 | 東洋炭素 | 359,300 | 2% | ▲ | 17,000 | Barclays Capital Securities Ltd | 4,655 | 247,500 |
| 2025-11-18 | 5310 | 東洋炭素 | 254,884 | 1% | ▲ | 13,733 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 247,500 |
| 2025-11-18 | 5310 | 東洋炭素 | 217,967 | 1% | ▲ | 16,140 | MERRILL LYNCH INTERNATIONAL | 4,655 | 247,500 |
| 2025-11-18 | 5344 | ＭＡＲＵＷＡ | 60,533 | 0% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 44,620 | 254,800 |
| 2025-11-18 | 5344 | ＭＡＲＵＷＡ | 98,630 | 1% | ▲ | 10,879 | MERRILL LYNCH INTERNATIONAL | 44,620 | 254,800 |
| 2025-11-18 | 5381 | Ｍｉｐｏｘ | 259,850 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 423 | 188,400 |
| 2025-11-18 | 5406 | 神戸鋼 | 3,578,351 | 1% | ▲ | 24,877 | Nomura International plc | 1,866 | 2,079,600 |
| 2025-11-18 | 5408 | 中山鋼 | 407,417 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 565 | 268,500 |
| 2025-11-18 | 5408 | 中山鋼 | 608,868 | 1% | ▲ | 93,408 | Nomura International plc | 565 | 268,500 |
| 2025-11-18 | 5411 | ＪＦＥ | 3,425,469 | 1% | ▲ | 138,700 | MERRILL LYNCH INTERNATIONAL | 1,790 | 4,017,500 |
| 2025-11-18 | 5445 | 東京鉄 | 71,354 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 5,460 | 47,100 |
| 2025-11-18 | 5532 | リアルゲイト | 29,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,608 | 76,800 |
| 2025-11-18 | 5532 | リアルゲイト | 42,800 | 1% | ▼ | -9,100 | JPM Securities Japan Co Ltd. | 2,608 | 76,800 |
| 2025-11-18 | 5541 | 大平金 | 90,380 | 0% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 2,195 | 503,100 |
| 2025-11-18 | 5572 | リッジアイ | 30,000 | 1% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 2,232 | 35,700 |
| 2025-11-18 | 5572 | リッジアイ | 29,500 | 1% | ▼ | -1,200 | Nomura International plc | 2,232 | 35,700 |
| 2025-11-18 | 5574 | ＡＢＥＪＡ | 127,000 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,554 | 136,300 |
| 2025-11-18 | 5574 | ＡＢＥＪＡ | 99,400 | 1% | ▼ | -19,000 | Nomura International plc | 2,554 | 136,300 |
| 2025-11-18 | 5586 | ラボロＡＩ | 163,200 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 933 | 106,500 |
| 2025-11-18 | 5586 | ラボロＡＩ | 120,800 | 1% | ▼ | -9,500 | Nomura International plc | 933 | 106,500 |
| 2025-11-18 | 5588 | ファーストＡ | 78,300 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,208 | 44,400 |
| 2025-11-18 | 5597 | ブルーイノベ | 29,989 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,541 | 144,700 |
| 2025-11-18 | 5597 | ブルーイノベ | 58,000 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 144,700 |
| 2025-11-18 | 5597 | ブルーイノベ | 33,500 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 1,541 | 144,700 |
| 2025-11-18 | 5597 | ブルーイノベ | 50,000 | 1% | ▼ | -12,700 | Nomura International plc | 1,541 | 144,700 |
| 2025-11-18 | 5602 | 栗本鉄 | 706,130 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,623 | 458,800 |
| 2025-11-18 | 5612 | 鋳鉄管 | 19,600 | 1% | ▼ | -2,300 | UBS AG | 1,664 | 24,800 |
| 2025-11-18 | 5632 | 菱製鋼 | 136,670 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 153,100 |
| 2025-11-18 | 5707 | 東邦鉛 | 235,857 | 2% | ▲ | 18,000 | Barclays Capital Securities Ltd | 678 | 292,800 |
| 2025-11-18 | 5707 | 東邦鉛 | 265,000 | 2% | ▼ | -58,800 | GOLDMAN SACHS INTERNATIONAL | 678 | 292,800 |
| 2025-11-18 | 5707 | 東邦鉛 | 67,107 | 0% | ▼ | -7,917 | Nomura International plc | 678 | 292,800 |
| 2025-11-18 | 5721 | Ｓサイエンス | 1,592,934 | 1% | ▼ | -187,499 | GOLDMAN SACHS INTERNATIONAL | 125 | 3,562,200 |
| 2025-11-18 | 5724 | アサカ理研 | 21,500 | 0% | ▼ | -24,000 | UBS AG | 2,199 | 1,601,100 |
| 2025-11-18 | 5726 | 大阪チタ | 271,509 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 1,882,457 | 5% | ▲ | 93,300 | GOLDMAN SACHS INTERNATIONAL | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 653,993 | 2% | ▲ | 29,500 | JPM Securities Japan Co Ltd. | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 187,473 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 711,807 | 2% | ▲ | 204,175 | Nomura International plc | 2,138 | 1,406,100 |
| 2025-11-18 | 5726 | 大阪チタ | 265,001 | 1% | ▲ | 69,900 | UBS AG | 2,138 | 1,406,100 |
| 2025-11-18 | 5729 | 日精鉱 | 13,100 | 1% | ▲ | | Barclays Bank PLC | 9,810 | 40,200 |
| 2025-11-18 | 5801 | 古河電 | 387,122 | 1% | ▲ | | Barclays Bank PLC | 9,350 | 9,277,400 |
| 2025-11-18 | 5801 | 古河電 | 757,759 | 1% | ▲ | 148,240 | MERRILL LYNCH INTERNATIONAL | 9,350 | 9,277,400 |
| 2025-11-18 | 5821 | 平河ヒューテ | 66,617 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 3,215 | 157,300 |
| 2025-11-18 | 5888 | Ｄサイクル | 19,200 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 64,500 |
| 2025-11-18 | 5892 | ユトリ | 58,900 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 225,300 |
| 2025-11-18 | 5892 | ユトリ | 88,900 | 2% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 2,564 | 225,300 |
| 2025-11-18 | 5892 | ユトリ | 16,135 | 0% | ▼ | -13,386 | Nomura International plc | 2,564 | 225,300 |
| 2025-11-18 | 5932 | 三協立山 | 316,334 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 593 | 128,700 |
| 2025-11-18 | 5932 | 三協立山 | 165,189 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 593 | 128,700 |
| 2025-11-18 | 5932 | 三協立山 | 169,830 | 1% | ▲ | | Nomura International plc | 593 | 128,700 |
| 2025-11-18 | 5985 | サンコール | 407,028 | 1% | ▲ | 161,600 | Barclays Capital Securities Ltd | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 252,500 | 1% | ▲ | 32,000 | Citigroup Global Markets Limited | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 983,383 | 3% | ▲ | 203,300 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 522,356 | 2% | ▼ | -41,778 | JPM Securities Japan Co Ltd. | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 683,070 | 2% | ▼ | -341,461 | Nomura International plc | 1,375 | 6,729,400 |
| 2025-11-18 | 5985 | サンコール | 218,720 | 1% | ▲ | 183,200 | UBS AG | 1,375 | 6,729,400 |
| 2025-11-18 | 6016 | ジャパンエン | 42,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,450 | 370,000 |
| 2025-11-18 | 6016 | ジャパンエン | 52,898 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 12,450 | 370,000 |