検索結果:モルガン・スタンレーMUFG証券株式会社:2739件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-29 | 4549 | 267,201 | 294,700 | 栄研化 | 1% | ▼ | -37,300 | 0% |
| 2025-12-29 | 4488 | 27,966 | 16,200 | ＡＩｉｎｓ | 1% | ▼ | -1,100 | 0% |
| 2025-12-29 | 4475 | 267,966 | 428,000 | ＨＥＮＮＧＥ | 1% | ▲ | 35,800 | 0% |
| 2025-12-29 | 4449 | 1,306,521 | 459,200 | ギフティ | 4% | ▲ | 30,300 | 0% |
| 2025-12-29 | 4395 | 177,900 | 474,800 | アクリート | 2% | ▼ | -17,600 | 0% |
| 2025-12-29 | 4382 | 152,611 | 53,300 | ＨＥＲＯＺ | 1% | ▲ | 6,500 | 0% |
| 2025-12-29 | 4337 | 160,777 | 58,000 | ぴあ | 1% | ▲ | 15,800 | 0% |
| 2025-12-29 | 4275 | 211,093 | 149,900 | カーリット | 1% | ▲ | 17,000 | 0% |
| 2025-12-29 | 4258 | 74,300 | 113,600 | 網屋 | 1% | ▲ | 32,400 | 0% |
| 2025-12-29 | 4222 | 77,801 | 100,400 | 児玉化 | 0% | ▼ | -3,400 | 0% |
| 2025-12-29 | 4221 | 54,502 | 171,500 | 大倉工 | 0% | ▼ | -13,500 | 0% |
| 2025-12-29 | 4082 | 856,269 | 266,400 | 稀元素 | 4% | ▲ | 21,400 | 0% |
| 2025-12-29 | 4053 | 395,835 | 841,100 | サンアスタ | 1% | ▲ | 123,700 | 0% |
| 2025-12-29 | 3994 | 1,151,721 | 609,700 | マネフォ | 2% | ▲ | 76,700 | 0% |
| 2025-12-29 | 3993 | 915,635 | 392,900 | パークシャ | 3% | ▲ | 29,000 | 0% |
| 2025-12-29 | 3962 | 695,953 | 892,600 | チェンジＨＤ | 1% | ▲ | 49,900 | 0% |
| 2025-12-29 | 3905 | 1,108,200 | 593,000 | データセク | 4% | ▼ | -77,700 | 0% |
| 2025-12-29 | 3825 | 7,213,861 | 2,170,100 | リミックス | 5% | ▼ | -182,700 | 0% |
| 2025-12-29 | 3823 | 1,330,800 | 1,412,500 | ＷＨＤＣ | 1% | ▼ | -116,400 | 0% |
| 2025-12-29 | 3791 | 318,158 | 90,500 | ＩＧポート | 2% | ▼ | -20,400 | 0% |
| 2025-12-29 | 3747 | 126,381 | 140,900 | インタートレ | 2% | ▼ | -11,300 | 0% |
| 2025-12-29 | 3744 | 73,474 | 90,300 | サイオス | 1% | ▲ | 8,200 | 0% |
| 2025-12-29 | 3697 | 2,459,646 | 3,352,400 | ＳＨＩＦＴ | 1% | ▲ | 212,100 | 0% |
| 2025-12-29 | 3696 | 366,604 | 424,600 | セレス | 3% | ▲ | 130,000 | 1% |
| 2025-12-29 | 3692 | 327,007 | 184,000 | ＦＦＲＩ | 4% | ▲ | 10,500 | 0% |
| 2025-12-29 | 3681 | 355,479 | 135,000 | ブイキューブ | 1% | ▼ | -32,900 | 0% |
| 2025-12-29 | 3664 | 366,000 | 4,371,400 | モブキャスト | 0% | ▼ | -121,000 | 0% |
| 2025-12-29 | 3660 | 1,437,124 | 1,850,000 | アイスタイル | 1% | ▲ | 18,000 | 0% |
| 2025-12-29 | 3498 | 268,920 | 426,500 | 霞ヶ関Ｃ | 1% | ▼ | -23,100 | 0% |
| 2025-12-29 | 3475 | 287,629 | 464,200 | グッドコムＡ | 1% | ▼ | -34,600 | 0% |
| 2025-12-29 | 3463 | 4,957 | 2,436 | | 2% | ▲ | 246 | 0% |
| 2025-12-29 | 3421 | 138,322 | 42,700 | 稲葉製作 | 1% | ▲ | 18,400 | 0% |
| 2025-12-29 | 3418 | 54,125 | 39,900 | バルニバービ | 0% | ▼ | -9,200 | 0% |
| 2025-12-29 | 3405 | 1,255,116 | 2,959,400 | クラレ | 0% | ▼ | -900,635 | 0% |
| 2025-12-29 | 3399 | 138,246 | 153,700 | 山岡家 | 1% | ▼ | -7,400 | 0% |
| 2025-12-29 | 3350 | 35,667,059 | 14,619,000 | メタプラ | 3% | ▲ | 664,900 | 0% |
| 2025-12-29 | 3131 | 13,300 | 22,800 | シンデンハイ | 1% | ▲ | 2,500 | 0% |
| 2025-12-29 | 3106 | 84,521 | 100,100 | クラボウ | 0% | ▼ | -3,300 | 0% |
| 2025-12-29 | 3097 | 431,582 | 595,600 | 物語コーポ | 1% | ▲ | 26,100 | 0% |
| 2025-12-29 | 3091 | 125,982 | 201,800 | ブロンコＢ | 1% | ▲ | 21,100 | 0% |
| 2025-12-29 | 3083 | 208,300 | 55,700 | シーズメン | 3% | ▼ | -9,200 | 0% |
| 2025-12-29 | 3053 | 1,385,329 | 1,080,600 | ペッパー | 2% | ▲ | 215,400 | 0% |
| 2025-12-29 | 3042 | 83,300 | 59,200 | セキュアヴェ | 1% | ▼ | -4,700 | 0% |
| 2025-12-29 | 3031 | 108,701 | 121,800 | ラクーンＨＤ | 0% | ▼ | -20,900 | 0% |
| 2025-12-29 | 2980 | 230,876 | 149,100 | ＳＲＥＨＤ | 1% | ▲ | 4,900 | 0% |
| 2025-12-29 | 2910 | 209,259 | 68,400 | Ｒフィールド | 1% | ▼ | -28,000 | 0% |
| 2025-12-29 | 2820 | 62,752 | 12,300 | やまみ | 1% | ▲ | 100 | 0% |
| 2025-12-29 | 2749 | 431,116 | 491,600 | ＪＰＨＤ | 0% | ▼ | -13,700 | 0% |
| 2025-12-29 | 2695 | 294,242 | 132,300 | くら寿司 | 1% | ▲ | 13,000 | 0% |
| 2025-12-29 | 2586 | 4,009,500 | 3,332,000 | フルッタ | 4% | ▼ | -67,600 | 0% |
| 2025-12-29 | 2579 | 5,994,306 | 1,542,800 | コカＢＪＨ | 3% | ▼ | -749,324 | 0% |
| 2025-12-29 | 2540 | 82,288 | 22,400 | 養命酒 | 0% | ▼ | -15,800 | 0% |
| 2025-12-29 | 2489 | 314,521 | 220,900 | アドウェイズ | 1% | ▲ | 24,600 | 0% |
| 2025-12-29 | 2484 | 1,006,550 | 212,400 | 出前館 | 1% | ▼ | -96,600 | 0% |
| 2025-12-29 | 2437 | 47,700 | 164,400 | シンワワイズ | 0% | ▼ | -26,600 | 0% |
| 2025-12-29 | 2433 | 1,807,376 | 466,300 | 博報堂ＤＹ | 0% | ▼ | -472,525 | 0% |
| 2025-12-29 | 2432 | 644,241 | 1,830,700 | ディーエヌエ | 1% | ▲ | 39,400 | 0% |
| 2025-12-29 | 2379 | 389,024 | 179,800 | ディップ | 1% | ▲ | 42,400 | 0% |
| 2025-12-29 | 2345 | 458,200 | 1,639,600 | クシム | 2% | ▲ | 156,400 | 1% |
| 2025-12-29 | 2267 | 2,339,436 | 817,700 | ヤクルト | 1% | ▲ | 94,654 | 0% |
| 2025-12-29 | 2266 | 152,463 | 174,700 | 六甲バタ | 1% | ▲ | 41,300 | 0% |
| 2025-12-29 | 2158 | 1,142,119 | 438,300 | フロンテオ | 3% | ▼ | -30,300 | 0% |
| 2025-12-29 | 2148 | 288,414 | 171,900 | ＩＴメディア | 1% | ▲ | 31,000 | 0% |
| 2025-12-29 | 2134 | 2,224,300 | 3,481,100 | 北浜ＣＰ | 0% | ▼ | -1,014,000 | 0% |
| 2025-12-29 | 1844 | 459,000 | 1,959,700 | 大盛工業 | 2% | ▲ | 160,900 | 1% |
| 2025-12-26 | 485A | 300,500 | 22,263,500 | パワーＸ | 1% | ▲ | | 0% |
| 2025-12-26 | 483A | 10,500 | 120,200 | テラテクノ | 1% | ▲ | | 1% |
| 2025-12-26 | 469A | 9,800 | 43,600 | フィットクル | 1% | ▼ | -2,200 | 0% |
| 2025-12-26 | 409A | 560,350 | 813,500 | オリオン | 1% | ▼ | -51,700 | 0% |
| 2025-12-26 | 402A | 1,355,200 | 4,879,000 | アクセルスペ | 2% | ▲ | 95,600 | 0% |
| 2025-12-26 | 352A | 96,500 | 184,900 | Ｌクリエイト | 1% | ▲ | 8,800 | 0% |
| 2025-12-26 | 350A | 722,700 | 1,175,800 | デジグリッド | 2% | ▼ | -41,900 | 0% |
| 2025-12-26 | 341A | 116,700 | 293,200 | トヨコー | 1% | ▼ | -11,300 | 0% |
| 2025-12-26 | 340A | 72,600 | 113,300 | ジグザグ | 1% | ▼ | -8,900 | 0% |
| 2025-12-26 | 338A | 38,293 | 194,500 | ゼンムテック | 3% | ▲ | 7,900 | 1% |
| 2025-12-26 | 336A | 291,000 | 381,600 | ダイナマップ | 1% | ▼ | -27,700 | 0% |
| 2025-12-26 | 319A | 52,300 | 27,900 | 技術承継機構 | 1% | ▼ | -7,000 | 0% |
| 2025-12-26 | 276A | 98,115 | 237,300 | ククレブ | 2% | ▲ | 29,500 | 1% |
| 2025-12-26 | 268A | 4,397,069 | 1,419,000 | リガク | 2% | ▲ | 187,900 | 0% |
| 2025-12-26 | 265A | 62,810 | 46,400 | Ｈｍコム | 2% | ▼ | -8,400 | 0% |
| 2025-12-26 | 247A | 1,468,100 | 3,771,400 | Ａｉロボ | 2% | ▼ | -47,300 | 0% |
| 2025-12-26 | 219A | 842,594 | 445,500 | ハートシード | 4% | ▲ | 31,100 | 0% |
| 2025-12-26 | 218A | 792,300 | 1,256,200 | リベラウェア | 4% | ▼ | -30,700 | 0% |
| 2025-12-26 | 215A | 4,836,102 | 4,020,600 | タイミー | 5% | ▼ | -229,300 | 0% |
| 2025-12-26 | 206A | 574,900 | 473,600 | プリズムＢＬ | 2% | ▼ | -25,000 | 0% |
| 2025-12-26 | 202A | 372,200 | 627,100 | 豆蔵デジタル | 2% | ▲ | 29,600 | 0% |
| 2025-12-26 | 198A | 77,700 | 1,465,500 | ポストプライ | 1% | ▲ | 10,300 | 0% |
| 2025-12-26 | 186A | 1,071,998 | 1,302,900 | アストロスケ | 1% | ▼ | -113,300 | 0% |
| 2025-12-26 | 141A | 1,550,081 | 2,353,000 | トライアル | 1% | ▼ | -288,406 | 0% |
| 2025-12-26 | 130A | 71,100 | 1,139,100 | ウェリタス | 1% | ▲ | 22,800 | 0% |
| 2025-12-26 | 9878 | 14,400 | 54,100 | セキド | 0% | ▼ | -500 | 0% |
| 2025-12-26 | 9861 | 1,116,694 | 305,800 | 吉野家ＨＤ | 2% | ▲ | 283,600 | 0% |
| 2025-12-26 | 9517 | 1,286,938 | 325,400 | イーレックス | 2% | ▼ | -111,600 | 0% |
| 2025-12-26 | 9449 | 531,354 | 124,100 | ＧＭＯ | 0% | ▼ | -31,700 | 0% |
| 2025-12-26 | 9425 | 90,900 | 105,200 | ＲｅＹｕｕ | 1% | ▲ | 5,800 | 0% |
| 2025-12-26 | 9338 | 162,013 | 308,900 | インフォＲ | 2% | ▼ | -25,100 | 0% |
| 2025-12-26 | 9278 | 201,922 | 48,500 | ブックオフＧ | 1% | ▼ | -19,400 | 0% |
| 2025-12-26 | 9235 | 103,202 | 504,400 | 売れるネット | 1% | ▲ | 10,100 | 0% |
| 2025-12-26 | 9229 | 182,052 | 215,500 | サンウェルズ | 1% | ▲ | 12,500 | 0% |
| 2025-12-26 | 9227 | 351,400 | 392,300 | マイクロ波 | 2% | ▲ | 20,600 | 0% |