検索結果:モルガン・スタンレーMUFG証券株式会社:3258件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-18 | 4571 | 518,894 | 278,000 | ナノＭＲＮＡ | 1% | ▲ | 22,500 | 0% |
| 2025-09-18 | 4544 | 276,444 | 408,900 | ＨＵグループ | 0% | ▼ | -46,000 | 0% |
| 2025-09-18 | 4499 | 150,400 | 201,300 | スピー | 1% | ▲ | 10,100 | 0% |
| 2025-09-18 | 4477 | 1,255,674 | 1,293,100 | ＢＡＳＥ | 1% | ▲ | 111,500 | 0% |
| 2025-09-18 | 4449 | 385,221 | 281,100 | ギフティ | 1% | ▼ | -700 | 0% |
| 2025-09-18 | 4414 | 61,560 | 17,400 | フレクト | 1% | ▼ | -5,500 | 0% |
| 2025-09-18 | 4412 | 49,000 | 40,400 | サイエンスＡ | 1% | ▼ | -3,000 | 0% |
| 2025-09-18 | 4369 | 414,301 | 1,755,000 | トリケミカル | 1% | ▲ | 68,400 | 0% |
| 2025-09-18 | 4222 | 437,401 | 281,900 | 児玉化 | 3% | ▼ | -10,100 | 0% |
| 2025-09-18 | 4176 | 247,080 | 612,900 | ココナラ | 1% | ▲ | 20,200 | 0% |
| 2025-09-18 | 4166 | 14,300 | 100,900 | かっこ | 1% | ▲ | | 0% |
| 2025-09-18 | 4165 | 749,237 | 496,700 | プレイド | 2% | ▲ | 41,300 | 0% |
| 2025-09-18 | 4082 | 167,769 | 47,800 | 稀元素 | 1% | ▼ | -5,700 | 0% |
| 2025-09-18 | 4072 | 306,228 | 1,072,400 | 電算システム | 3% | ▲ | 35,800 | 0% |
| 2025-09-18 | 4061 | 554,185 | 383,200 | デンカ | 1% | ▲ | 51,609 | 0% |
| 2025-09-18 | 4047 | 346,815 | 214,900 | 関電化 | 1% | ▲ | 13,937 | 0% |
| 2025-09-18 | 3993 | 747,931 | 1,095,600 | パークシャ | 2% | ▼ | -48,600 | 0% |
| 2025-09-18 | 3989 | 221,000 | 151,600 | シェアテク | 1% | ▲ | 24,100 | 0% |
| 2025-09-18 | 3987 | 89,000 | 17,000 | エコモット | 2% | ▼ | -1,000 | 0% |
| 2025-09-18 | 3962 | 801,860 | 675,700 | チェンジＨＤ | 1% | ▼ | -57,700 | 0% |
| 2025-09-18 | 3935 | 124,000 | 664,400 | エディア | 2% | ▲ | 19,500 | 0% |
| 2025-09-18 | 3914 | 182,258 | 36,000 | ＪＩＧＳＡＷ | 3% | ▼ | -11,900 | 0% |
| 2025-09-18 | 3903 | 1,616,539 | 3,424,400 | ｇｕｍｉ | 3% | ▼ | -62,950 | 0% |
| 2025-09-18 | 3900 | 116,024 | 304,300 | クラウドＷ | 1% | ▲ | 25,800 | 0% |
| 2025-09-18 | 3853 | 559,265 | 3,976,000 | アステリア | 3% | ▼ | -7,300 | 0% |
| 2025-09-18 | 3823 | 2,328,000 | 14,418,100 | ＷＨＤＣ | 2% | ▲ | 766,700 | 1% |
| 2025-09-18 | 3810 | 177,400 | 345,200 | サイステップ | 1% | ▲ | 44,400 | 0% |
| 2025-09-18 | 3791 | 330,408 | 380,400 | ＩＧポート | 2% | ▲ | 34,200 | 0% |
| 2025-09-18 | 3778 | 1,484,205 | 2,758,400 | さくらネット | 4% | ▼ | -55,200 | 0% |
| 2025-09-18 | 3777 | 4,624,900 | 2,474,400 | 環境フレンド | 2% | ▲ | 257,700 | 0% |
| 2025-09-18 | 3776 | 562,713 | 921,200 | ＢＢタワー | 1% | ▲ | 15,100 | 0% |
| 2025-09-18 | 3773 | 178,904 | 174,200 | ＡＭＩ | 1% | ▼ | -8,200 | 0% |
| 2025-09-18 | 3747 | 287,100 | 813,600 | インタートレ | 4% | ▲ | 133,600 | 2% |
| 2025-09-18 | 3696 | 339,632 | 315,900 | セレス | 3% | ▼ | -21,700 | 0% |
| 2025-09-18 | 3692 | 129,624 | 850,800 | ＦＦＲＩ | 2% | ▼ | -18,900 | 0% |
| 2025-09-18 | 3687 | 1,409,812 | 679,400 | Ｆスターズ | 4% | ▼ | -39,700 | 0% |
| 2025-09-18 | 3681 | 465,079 | 150,300 | ブイキューブ | 2% | ▼ | -160,700 | -1% |
| 2025-09-18 | 3662 | 219,253 | 107,800 | エイチーム | 1% | ▼ | -23,100 | 0% |
| 2025-09-18 | 3660 | 1,233,408 | 1,217,100 | アイスタイル | 1% | ▼ | -53,500 | 0% |
| 2025-09-18 | 3656 | 3,726,782 | 36,603,100 | ＫＬａｂ | 6% | ▼ | -908,300 | -2% |
| 2025-09-18 | 3655 | 622,791 | 766,700 | ブレインＰ | 3% | ▼ | -75,600 | 0% |
| 2025-09-18 | 3625 | 41,000 | 72,800 | テックファム | 1% | ▼ | -8,100 | 0% |
| 2025-09-18 | 3624 | 329,500 | 429,600 | アクセルＭ | 2% | ▲ | 18,600 | 0% |
| 2025-09-18 | 3565 | 306,764 | 559,700 | アセンテック | 2% | ▲ | 54,800 | 0% |
| 2025-09-18 | 3558 | 125,716 | 30,400 | ジェイドＧ | 1% | ▼ | -1,200 | 0% |
| 2025-09-18 | 3549 | 1,155,870 | 222,700 | クスリアオキ | 1% | ▼ | -2,700 | 0% |
| 2025-09-18 | 3541 | 494,600 | 407,600 | 農業総研 | 2% | ▲ | 41,900 | 0% |
| 2025-09-18 | 3463 | 2,862 | 2,571 | | 1% | ▼ | -96 | 0% |
| 2025-09-18 | 3446 | 132,220 | 39,400 | Ｊテック・Ｃ | 2% | ▲ | 4,500 | 0% |
| 2025-09-18 | 3399 | 229,846 | 625,600 | 山岡家 | 1% | ▼ | -34,400 | 0% |
| 2025-09-18 | 3323 | 934,600 | 123,077,000 | レカム | 1% | ▼ | -256,500 | 0% |
| 2025-09-18 | 3110 | 489,488 | 1,578,700 | 日東紡 | 1% | ▼ | -181,000 | 0% |
| 2025-09-18 | 3109 | 147,416 | 65,400 | シキボウ | 1% | ▲ | 17,700 | 0% |
| 2025-09-18 | 3103 | 692,891 | 695,900 | ユニチカ | 1% | ▼ | -6,100 | 0% |
| 2025-09-18 | 3070 | 652,900 | 3,186,300 | ジェリビンズ | 1% | ▲ | 381,600 | 1% |
| 2025-09-18 | 2931 | 2,858,057 | 522,500 | ユーグレナ | 2% | ▼ | -121,800 | 0% |
| 2025-09-18 | 2929 | 583,943 | 207,600 | ファーマＦ | 2% | ▲ | 17,000 | 0% |
| 2025-09-18 | 2667 | 160,723 | 269,900 | イメージワン | 1% | ▼ | -12,600 | 0% |
| 2025-09-18 | 2501 | 567,282 | 125,300 | サッポロＨＤ | 1% | ▲ | 65,900 | 0% |
| 2025-09-18 | 2492 | 1,493,093 | 1,493,200 | インフォＭＴ | 1% | ▼ | -88,000 | 0% |
| 2025-09-18 | 2489 | 462,021 | 144,900 | アドウェイズ | 1% | ▼ | -8,300 | 0% |
| 2025-09-18 | 2440 | 284,176 | 224,100 | ぐるなび | 0% | ▼ | -8,600 | 0% |
| 2025-09-18 | 2389 | 230,323 | 677,600 | デジタルＨＤ | 1% | ▼ | -39,400 | 0% |
| 2025-09-18 | 2334 | 154,100 | 325,300 | イオレ | 5% | ▼ | -2,000 | 0% |
| 2025-09-18 | 2330 | 253,310 | 852,800 | フォーサイド | 1% | ▲ | | 0% |
| 2025-09-18 | 2326 | 324,447 | 40,500 | デジアーツ | 2% | ▼ | -3,400 | 0% |
| 2025-09-18 | 2321 | 1,683,306 | 1,031,000 | ソフトフロン | 3% | ▼ | -39,900 | 0% |
| 2025-09-18 | 2315 | 394,117 | 10,836,900 | ＣＡＩＣＡＤ | 0% | ▼ | -300,100 | 0% |
| 2025-09-18 | 2160 | 885,725 | 1,346,200 | ジーエヌアイ | 2% | ▼ | -58,200 | 0% |
| 2025-09-18 | 2158 | 1,871,419 | 3,616,300 | フロンテオ | 5% | ▼ | -86,900 | 0% |
| 2025-09-18 | 1844 | 152,600 | 3,292,600 | 大盛工業 | 1% | ▲ | 11,300 | 0% |
| 2025-09-18 | 1375 | 206,068 | 113,000 | 雪国まいたけ | 1% | ▲ | | 0% |
| 2025-09-17 | 402A | 954,300 | 5,281,200 | アクセルスペ | 1% | ▲ | 63,800 | 0% |
| 2025-09-17 | 378A | 38,000 | 38,400 | ヒット | 1% | ▼ | -5,900 | 0% |
| 2025-09-17 | 350A | 124,500 | 1,675,200 | デジグリッド | 2% | ▲ | 32,200 | 1% |
| 2025-09-17 | 341A | 259,400 | 323,200 | トヨコー | 2% | ▼ | -19,200 | 0% |
| 2025-09-17 | 338A | 57,000 | 32,500 | ゼンムテック | 4% | ▼ | -800 | 0% |
| 2025-09-17 | 336A | 726,000 | 288,300 | ダイナマップ | 3% | ▼ | -21,900 | 0% |
| 2025-09-17 | 335A | 54,100 | 34,700 | ミライロ | 0% | ▼ | -6,600 | 0% |
| 2025-09-17 | 330A | 45,400 | 103,400 | タレントＸ | 1% | ▲ | 5,700 | 0% |
| 2025-09-17 | 324A | 33,100 | 266,100 | ブッキングＲ | 1% | ▼ | -8,000 | 0% |
| 2025-09-17 | 278A | 325,600 | 335,900 | テラドローン | 3% | ▲ | 29,800 | 0% |
| 2025-09-17 | 276A | 31,715 | 34,400 | ククレブ | 1% | ▲ | 1,700 | 0% |
| 2025-09-17 | 265A | 72,810 | 54,300 | Ｈｍコム | 2% | ▼ | -1,800 | 0% |
| 2025-09-17 | 254A | 339,446 | 22,600 | | 3% | ▼ | -4,900 | 0% |
| 2025-09-17 | 247A | 537,700 | 663,100 | Ａｉロボ | 5% | ▲ | 95,300 | 1% |
| 2025-09-17 | 241A | 57,800 | 113,100 | ＲＯＸＸ | 1% | ▼ | -8,000 | 0% |
| 2025-09-17 | 218A | 686,600 | 2,556,600 | リベラウェア | 4% | ▲ | 181,800 | 1% |
| 2025-09-17 | 215A | 4,280,297 | 11,195,000 | タイミー | 4% | ▼ | -94,496 | 0% |
| 2025-09-17 | 141A | 2,459,857 | 968,000 | トライアル | 2% | ▲ | 14,900 | 0% |
| 2025-09-17 | 9978 | 254,025 | 353,800 | 文教堂ＧＨＤ | 1% | ▼ | -48,400 | 0% |
| 2025-09-17 | 9793 | 221,799 | 118,700 | ダイセキ | 0% | ▼ | -38,500 | 0% |
| 2025-09-17 | 9603 | 825,875 | 1,002,300 | ＨＩＳ | 1% | ▲ | 52,900 | 0% |
| 2025-09-17 | 9509 | 3,285,262 | 6,589,800 | 北海電 | 2% | ▲ | 59,800 | 0% |
| 2025-09-17 | 9468 | 597,621 | 717,300 | カドカワ | 0% | ▼ | -156,300 | 0% |
| 2025-09-17 | 9425 | 124,400 | 1,566,400 | ＲｅＹｕｕ | 2% | ▲ | 15,100 | 0% |
| 2025-09-17 | 9424 | 2,066,876 | 2,851,000 | 日本通信 | 1% | ▼ | -300,800 | 0% |
| 2025-09-17 | 9416 | 754,894 | 400,800 | ビジョン | 1% | ▼ | -92,700 | 0% |
| 2025-09-17 | 9341 | 88,350 | 49,200 | ＧＥＮＯＶＡ | 0% | ▼ | -16,100 | 0% |
| 2025-09-17 | 9338 | 283,920 | 101,900 | インフォＲ | 3% | ▼ | -9,800 | 0% |