検索結果:モルガン・スタンレーMUFG証券株式会社:3258件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-09-17 | 4582 | 947,027 | 6,568,700 | シンバイオ | 2% | ▲ | 125,100 | 0% |
| 2025-09-17 | 4576 | 1,341,187 | 1,236,400 | ＤＷＴＩ | 3% | ▼ | -154,800 | 0% |
| 2025-09-17 | 4575 | 168,000 | 174,600 | ＣＡＮＢＡＳ | 1% | ▼ | -11,100 | 0% |
| 2025-09-17 | 4563 | 2,402,429 | 4,559,700 | アンジェス | 1% | ▼ | -189,800 | 0% |
| 2025-09-17 | 4544 | 322,444 | 763,200 | ＨＵグループ | 1% | ▼ | -66,500 | 0% |
| 2025-09-17 | 4499 | 140,300 | 249,400 | スピー | 1% | ▲ | 21,200 | 0% |
| 2025-09-17 | 4493 | 166,553 | 98,000 | サイバーセキ | 2% | ▲ | 4,400 | 0% |
| 2025-09-17 | 4488 | 48,966 | 26,700 | ＡＩｉｎｓ | 1% | ▲ | 1,000 | 0% |
| 2025-09-17 | 4487 | 72,300 | 17,700 | スペースマ | 1% | ▼ | -6,500 | 0% |
| 2025-09-17 | 4477 | 1,144,174 | 787,400 | ＢＡＳＥ | 1% | ▲ | 110,400 | 0% |
| 2025-09-17 | 4449 | 385,921 | 235,600 | ギフティ | 1% | ▼ | -111,400 | 0% |
| 2025-09-17 | 4369 | 345,901 | 1,342,100 | トリケミカル | 1% | ▲ | 70,600 | 0% |
| 2025-09-17 | 4288 | 30,040 | 16,500 | アズジェント | 1% | ▼ | -1,200 | 0% |
| 2025-09-17 | 4259 | 1,104,866 | 879,600 | エクサＷｉｚ | 1% | ▼ | -38,300 | 0% |
| 2025-09-17 | 4222 | 447,501 | 319,500 | 児玉化 | 3% | ▼ | -18,100 | 0% |
| 2025-09-17 | 4100 | 42,193 | 15,100 | 戸田工 | 1% | ▼ | -1,900 | 0% |
| 2025-09-17 | 4082 | 173,469 | 40,100 | 稀元素 | 1% | ▲ | 3,600 | 0% |
| 2025-09-17 | 4072 | 270,428 | 888,600 | 電算システム | 3% | ▲ | 35,200 | 0% |
| 2025-09-17 | 3935 | 104,500 | 289,000 | エディア | 2% | ▼ | -4,400 | 0% |
| 2025-09-17 | 3911 | 674,630 | 314,800 | Ａｉｍｉｎｇ | 1% | ▼ | -130,100 | 0% |
| 2025-09-17 | 3903 | 1,679,489 | 1,235,100 | ｇｕｍｉ | 3% | ▲ | 310,300 | 1% |
| 2025-09-17 | 3900 | 90,224 | 156,000 | クラウドＷ | 1% | ▲ | | 0% |
| 2025-09-17 | 3853 | 566,565 | 2,536,300 | アステリア | 3% | ▲ | 253,200 | 1% |
| 2025-09-17 | 3825 | 4,953,823 | 1,492,100 | リミックス | 4% | ▼ | -87,100 | 0% |
| 2025-09-17 | 3823 | 1,561,300 | 1,741,000 | ＷＨＤＣ | 1% | ▼ | -246,100 | 0% |
| 2025-09-17 | 3810 | 133,000 | 684,500 | サイステップ | 1% | ▲ | 22,900 | 0% |
| 2025-09-17 | 3807 | 710,700 | 668,800 | フィスコ | 2% | ▼ | -49,400 | 0% |
| 2025-09-17 | 3778 | 1,539,405 | 444,300 | さくらネット | 4% | ▼ | -14,200 | 0% |
| 2025-09-17 | 3776 | 547,613 | 235,000 | ＢＢタワー | 1% | ▼ | -47,300 | 0% |
| 2025-09-17 | 3773 | 187,104 | 256,200 | ＡＭＩ | 1% | ▲ | 22,300 | 0% |
| 2025-09-17 | 3763 | 164,897 | 18,800 | プロシップ | 1% | ▼ | -20,700 | 0% |
| 2025-09-17 | 3747 | 153,500 | 645,200 | インタートレ | 2% | ▲ | 78,100 | 1% |
| 2025-09-17 | 3741 | 42,288 | 44,700 | セック | 1% | ▼ | -13,300 | 0% |
| 2025-09-17 | 3696 | 361,332 | 250,800 | セレス | 3% | ▼ | -2,800 | 0% |
| 2025-09-17 | 3692 | 148,524 | 627,800 | ＦＦＲＩ | 2% | ▲ | 12,600 | 0% |
| 2025-09-17 | 3680 | 109,400 | 242,000 | ホットリンク | 1% | ▲ | | 0% |
| 2025-09-17 | 3662 | 242,353 | 112,000 | エイチーム | 1% | ▼ | -39,300 | 0% |
| 2025-09-17 | 3660 | 1,286,908 | 1,314,800 | アイスタイル | 1% | ▼ | -170,900 | 0% |
| 2025-09-17 | 3656 | 4,635,082 | 123,364,000 | ＫＬａｂ | 8% | ▲ | 1,188,700 | 2% |
| 2025-09-17 | 3624 | 310,900 | 465,900 | アクセルＭ | 2% | ▲ | 11,200 | 0% |
| 2025-09-17 | 3565 | 251,964 | 2,131,600 | アセンテック | 2% | ▲ | 151,500 | 1% |
| 2025-09-17 | 3562 | 40,600 | 25,600 | Ｎｏ．１ | 1% | ▼ | -1,700 | 0% |
| 2025-09-17 | 3498 | 89,891 | 227,600 | 霞ヶ関Ｃ | 0% | ▼ | -10,530 | 0% |
| 2025-09-17 | 3463 | 2,958 | 1,700 | | 1% | ▼ | -583 | 0% |
| 2025-09-17 | 3446 | 127,720 | 65,900 | Ｊテック・Ｃ | 2% | ▲ | 4,500 | 0% |
| 2025-09-17 | 3436 | 1,587,210 | 8,023,300 | ＳＵＭＣＯ | 0% | ▼ | -500,868 | 0% |
| 2025-09-17 | 3409 | 278,300 | 124,200 | 北日紡 | 1% | ▲ | 11,500 | 0% |
| 2025-09-17 | 3399 | 264,246 | 592,500 | 山岡家 | 1% | ▼ | -41,300 | 0% |
| 2025-09-17 | 3350 | 11,755,511 | 75,249,000 | メタプラ | 1% | ▼ | -3,642,130 | -1% |
| 2025-09-17 | 3323 | 1,191,100 | 23,196,500 | レカム | 1% | ▲ | 552,200 | 1% |
| 2025-09-17 | 3302 | 283,967 | 26,400 | 帝繊維 | 1% | ▼ | -21,400 | 0% |
| 2025-09-17 | 3186 | 656,917 | 707,000 | ネクステージ | 1% | ▲ | 106,779 | 0% |
| 2025-09-17 | 3133 | 591,900 | 264,800 | 海帆 | 1% | ▲ | 76,600 | 0% |
| 2025-09-17 | 3110 | 670,488 | 885,700 | 日東紡 | 2% | ▼ | -71,200 | 0% |
| 2025-09-17 | 3103 | 698,991 | 1,324,100 | ユニチカ | 1% | ▼ | -197,300 | 0% |
| 2025-09-17 | 3099 | 2,289,687 | 2,604,300 | 三越伊勢丹 | 1% | ▼ | -470,760 | 0% |
| 2025-09-17 | 3070 | 271,300 | 5,595,800 | ジェリビンズ | 0% | ▼ | -173,100 | 0% |
| 2025-09-17 | 3053 | 948,829 | 378,500 | ペッパー | 2% | ▼ | -62,300 | 0% |
| 2025-09-17 | 3031 | 155,101 | 144,100 | ラクーンＨＤ | 1% | ▼ | -4,900 | 0% |
| 2025-09-17 | 2874 | 474,811 | 174,400 | ヨコレイ | 1% | ▲ | 16,700 | 0% |
| 2025-09-17 | 2811 | 739,048 | 169,000 | カゴメ | 1% | ▼ | -15,400 | 0% |
| 2025-09-17 | 2767 | 1,467,232 | 286,800 | 円谷フィＨＤ | 2% | ▼ | -41,400 | 0% |
| 2025-09-17 | 2667 | 173,323 | 171,800 | イメージワン | 1% | ▼ | -18,500 | 0% |
| 2025-09-17 | 2590 | 331,469 | 51,000 | ＤｙＤｏ | 1% | ▼ | -35,700 | 0% |
| 2025-09-17 | 2540 | 82,188 | 11,900 | 養命酒 | 0% | ▼ | -15,034 | 0% |
| 2025-09-17 | 2492 | 1,581,093 | 1,014,900 | インフォＭＴ | 1% | ▼ | -456,600 | 0% |
| 2025-09-17 | 2489 | 470,321 | 116,400 | アドウェイズ | 1% | ▼ | -73,400 | 0% |
| 2025-09-17 | 2440 | 292,776 | 392,600 | ぐるなび | 1% | ▲ | | 0% |
| 2025-09-17 | 2389 | 269,723 | 560,100 | デジタルＨＤ | 2% | ▼ | -27,700 | 0% |
| 2025-09-17 | 2334 | 156,100 | 269,000 | イオレ | 5% | ▲ | 11,500 | 0% |
| 2025-09-17 | 2321 | 1,723,206 | 793,600 | ソフトフロン | 3% | ▼ | -81,000 | 0% |
| 2025-09-17 | 2315 | 694,217 | 15,804,800 | ＣＡＩＣＡＤ | 1% | ▲ | | 0% |
| 2025-09-17 | 2134 | 4,158,800 | 12,693,600 | 北浜ＣＰ | 1% | ▼ | -518,200 | 0% |
| 2025-09-17 | 1443 | 84,200 | 118,900 | 技研ＨＤ | 1% | ▲ | 5,800 | 0% |
| 2025-09-16 | 402A | 890,500 | 5,485,800 | アクセルスペ | 1% | ▲ | 83,500 | 0% |
| 2025-09-16 | 350A | 92,300 | 2,865,500 | デジグリッド | 1% | ▲ | 20,700 | 0% |
| 2025-09-16 | 341A | 278,600 | 210,000 | トヨコー | 2% | ▼ | -9,900 | 0% |
| 2025-09-16 | 340A | 110,900 | 163,200 | ジグザグ | 2% | ▼ | -16,400 | 0% |
| 2025-09-16 | 338A | 57,800 | 65,100 | ゼンムテック | 4% | ▼ | -800 | 0% |
| 2025-09-16 | 336A | 747,900 | 317,300 | ダイナマップ | 3% | ▼ | -38,500 | 0% |
| 2025-09-16 | 330A | 39,700 | 100,400 | タレントＸ | 1% | ▼ | -5,000 | 0% |
| 2025-09-16 | 325A | 160,200 | 335,100 | テンシャル | 2% | ▲ | 9,400 | 0% |
| 2025-09-16 | 324A | 41,100 | 1,127,900 | ブッキングＲ | 1% | ▼ | -1,900 | 0% |
| 2025-09-16 | 319A | 71,600 | 142,700 | 技術承継機構 | 1% | ▲ | 5,700 | 0% |
| 2025-09-16 | 281A | 94,300 | 137,000 | インフォメテ | 2% | ▼ | -3,800 | 0% |
| 2025-09-16 | 280A | 22,300 | 57,600 | ＴＭＨ | 1% | ▲ | 200 | 0% |
| 2025-09-16 | 264A | 209,553 | 152,300 | スクー | 2% | ▼ | -5,200 | 0% |
| 2025-09-16 | 247A | 442,400 | 458,200 | Ａｉロボ | 4% | ▼ | -13,300 | 0% |
| 2025-09-16 | 246A | 26,700 | 28,000 | アスア | 1% | ▼ | -4,700 | 0% |
| 2025-09-16 | 241A | 65,800 | 82,500 | ＲＯＸＸ | 1% | ▲ | 13,800 | 0% |
| 2025-09-16 | 218A | 504,800 | 5,645,300 | リベラウェア | 3% | ▼ | -138,000 | -1% |
| 2025-09-16 | 215A | 4,374,793 | 19,066,100 | タイミー | 4% | ▲ | 1,378,000 | 1% |
| 2025-09-16 | 212A | 89,300 | 494,900 | ＦＥＡＳＹ | 1% | ▼ | -24,900 | 0% |
| 2025-09-16 | 9973 | 1,424,800 | 3,755,200 | ＫＯＺＯＨＤ | 0% | ▼ | -83,400 | 0% |
| 2025-09-16 | 9861 | 1,245,967 | 520,300 | 吉野家ＨＤ | 2% | ▲ | 52,000 | 0% |
| 2025-09-16 | 9793 | 260,299 | 128,200 | ダイセキ | 1% | ▲ | 7,000 | 0% |
| 2025-09-16 | 9616 | 863,851 | 810,500 | 共立メンテ | 1% | ▲ | 155,100 | 0% |
| 2025-09-16 | 9610 | 245,400 | 258,100 | ウィルソンＷ | 2% | ▼ | -28,900 | 0% |
| 2025-09-16 | 9603 | 772,975 | 2,848,400 | ＨＩＳ | 1% | ▲ | 190,700 | 0% |
| 2025-09-16 | 9509 | 3,225,462 | 4,884,100 | 北海電 | 1% | ▼ | -206,314 | 0% |