検索結果:モルガン・スタンレーMUFG証券株式会社:3156件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-10 | 4448 | 206,520 | 78,100 | ｋｕｂｅｌｌ | 0% | ▼ | -46,000 | 0% |
| 2025-12-10 | 4425 | 67,887 | 1,964,300 | Ｋｕｄａｎ | 1% | ▲ | 6,800 | 0% |
| 2025-12-10 | 4419 | 217,063 | 337,400 | フィナＨＤ | 0% | ▼ | -84,200 | 0% |
| 2025-12-10 | 4344 | 1,251,691 | 1,258,600 | ソースネクス | 1% | ▼ | -133,700 | 0% |
| 2025-12-10 | 4310 | 72,680 | 27,800 | ドリームＩ | 1% | ▼ | -7,200 | 0% |
| 2025-12-10 | 4221 | 61,702 | 45,600 | 大倉工 | 0% | ▼ | -400 | 0% |
| 2025-12-10 | 4197 | 8,300 | 6,900 | アスマーク | 1% | ▲ | 1,300 | 0% |
| 2025-12-10 | 4180 | 1,754,423 | 1,513,400 | Ａｐｐｉｅｒ | 2% | ▲ | 92,600 | 0% |
| 2025-12-10 | 4165 | 781,937 | 293,400 | プレイド | 2% | ▼ | -200 | 0% |
| 2025-12-10 | 4112 | 88,514 | 32,600 | 保土谷 | 1% | ▲ | 10,217 | 0% |
| 2025-12-10 | 4082 | 704,169 | 387,400 | 稀元素 | 3% | ▼ | -15,900 | 0% |
| 2025-12-10 | 4061 | 490,144 | 808,300 | デンカ | 1% | ▲ | 57,800 | 0% |
| 2025-12-10 | 4053 | 279,035 | 165,000 | サンアスタ | 1% | ▲ | 39,200 | 0% |
| 2025-12-10 | 3935 | 62,100 | 115,900 | エディア | 1% | ▲ | 1,700 | 0% |
| 2025-12-10 | 3905 | 1,098,000 | 656,700 | データセク | 5% | ▲ | 32,300 | 0% |
| 2025-12-10 | 3903 | 1,742,400 | 1,000,400 | ｇｕｍｉ | 3% | ▼ | -14,700 | 0% |
| 2025-12-10 | 3853 | 453,465 | 1,114,900 | アステリア | 3% | ▼ | -12,000 | 0% |
| 2025-12-10 | 3823 | 1,897,100 | 1,336,900 | ＷＨＤＣ | 1% | ▼ | -109,700 | 0% |
| 2025-12-10 | 3778 | 1,939,030 | 238,400 | さくらネット | 5% | ▼ | -31,000 | 0% |
| 2025-12-10 | 3777 | 6,099,300 | 5,224,600 | 環境フレンド | 2% | ▲ | 150,400 | 0% |
| 2025-12-10 | 3747 | 63,800 | 297,200 | インタートレ | 1% | ▲ | 4,400 | 0% |
| 2025-12-10 | 3744 | 88,174 | 25,300 | サイオス | 1% | ▼ | -6,400 | 0% |
| 2025-12-10 | 3741 | 90,396 | 304,300 | セック | 1% | ▲ | 12,600 | 0% |
| 2025-12-10 | 3697 | 1,911,292 | 2,709,800 | ＳＨＩＦＴ | 1% | ▲ | 143,400 | 0% |
| 2025-12-10 | 3696 | 288,704 | 187,000 | セレス | 2% | ▼ | -25,200 | 0% |
| 2025-12-10 | 3664 | 470,800 | 4,163,500 | モブキャスト | 1% | ▲ | | 0% |
| 2025-12-10 | 3656 | 2,367,882 | 17,912,200 | ＫＬａｂ | 4% | ▼ | -250,000 | 0% |
| 2025-12-10 | 3541 | 258,600 | 60,400 | 農業総研 | 1% | ▼ | -9,900 | 0% |
| 2025-12-10 | 3498 | 194,714 | 300,500 | 霞ヶ関Ｃ | 1% | ▲ | 24,400 | 0% |
| 2025-12-10 | 3457 | 140,523 | 96,500 | ＡｎｄＤｏ | 1% | ▲ | 18,800 | 0% |
| 2025-12-10 | 3446 | 145,320 | 57,200 | Ｊテック・Ｃ | 2% | ▼ | -8,100 | 0% |
| 2025-12-10 | 3436 | 3,922,598 | 5,666,800 | ＳＵＭＣＯ | 1% | ▲ | 74,400 | 0% |
| 2025-12-10 | 3399 | 193,746 | 190,600 | 山岡家 | 1% | ▼ | -23,800 | 0% |
| 2025-12-10 | 3350 | 36,044,478 | 51,951,500 | メタプラ | 3% | ▼ | -1,162,700 | 0% |
| 2025-12-10 | 3189 | 269,527 | 186,700 | ＡＮＡＰ | 1% | ▼ | -32,600 | 0% |
| 2025-12-10 | 3182 | 361,763 | 181,400 | オイシックス | 1% | ▼ | -49,700 | 0% |
| 2025-12-10 | 3131 | 11,300 | 8,600 | シンデンハイ | 1% | ▲ | 2,600 | 0% |
| 2025-12-10 | 3031 | 244,101 | 176,900 | ラクーンＨＤ | 1% | ▼ | -7,600 | 0% |
| 2025-12-10 | 2982 | 351,534 | 510,900 | ＡＤＷＧ | 1% | ▲ | 37,200 | 0% |
| 2025-12-10 | 2980 | 210,976 | 209,700 | ＳＲＥＨＤ | 1% | ▼ | -8,896 | 0% |
| 2025-12-10 | 2908 | 270,883 | 51,600 | フジッコ | 1% | ▲ | 28,500 | 0% |
| 2025-12-10 | 2767 | 374,756 | 151,600 | 円谷フィＨＤ | 1% | ▼ | -73,500 | 0% |
| 2025-12-10 | 2656 | 199,500 | 174,600 | ベクターＨＤ | 1% | ▲ | 6,100 | 0% |
| 2025-12-10 | 2586 | 4,998,700 | 2,799,100 | フルッタ | 5% | ▼ | -265,900 | 0% |
| 2025-12-10 | 2437 | 29,300 | 981,200 | シンワワイズ | 0% | ▼ | -26,400 | 0% |
| 2025-12-10 | 2428 | 94,351 | 74,800 | ウェルネット | 0% | ▼ | -3,400 | 0% |
| 2025-12-10 | 2342 | 249,800 | 1,591,600 | トランスＧ | 1% | ▼ | -33,400 | 0% |
| 2025-12-10 | 2334 | 1,572,800 | 2,916,300 | イオレ | 5% | ▼ | -268,300 | -1% |
| 2025-12-10 | 2326 | 169,291 | 50,300 | デジアーツ | 1% | ▼ | -8,300 | 0% |
| 2025-12-10 | 2315 | 2,013,567 | 2,788,800 | ＣＡＩＣＡＤ | 1% | ▼ | -170,800 | 0% |
| 2025-12-10 | 2267 | 2,486,530 | 1,840,400 | ヤクルト | 1% | ▼ | -181,600 | 0% |
| 2025-12-10 | 2157 | 502,368 | 227,500 | コシダカＨＤ | 1% | ▼ | -7,300 | 0% |
| 2025-12-10 | 2148 | 128,414 | 118,100 | ＩＴメディア | 1% | ▲ | 16,900 | 0% |
| 2025-12-10 | 2134 | 4,276,500 | 9,968,900 | 北浜ＣＰ | 1% | ▼ | -571,600 | 0% |
| 2025-12-10 | 1844 | 212,500 | 506,800 | 大盛工業 | 1% | ▲ | 39,600 | 0% |
| 2025-12-10 | 1357 | 591,845 | 2,846,520 | | 2% | ▼ | -1 | 0% |
| 2025-12-09 | 409A | 490,650 | 877,800 | オリオン | 1% | ▼ | -94,100 | 0% |
| 2025-12-09 | 402A | 1,161,000 | 1,874,500 | アクセルスペ | 2% | ▼ | -162,900 | 0% |
| 2025-12-09 | 340A | 128,300 | 219,400 | ジグザグ | 2% | ▼ | -7,200 | 0% |
| 2025-12-09 | 338A | 52,531 | 46,300 | ゼンムテック | 4% | ▼ | -4,600 | 0% |
| 2025-12-09 | 336A | 388,000 | 746,300 | ダイナマップ | 2% | ▲ | 11,200 | 0% |
| 2025-12-09 | 330A | 63,100 | 157,000 | タレントＸ | 1% | ▲ | 12,400 | 0% |
| 2025-12-09 | 325A | 156,700 | 145,200 | テンシャル | 2% | ▲ | 18,200 | 0% |
| 2025-12-09 | 324A | 43,100 | 50,600 | ブッキングＲ | 1% | ▲ | 4,600 | 0% |
| 2025-12-09 | 319A | 71,900 | 62,300 | 技術承継機構 | 1% | ▲ | 8,500 | 0% |
| 2025-12-09 | 303A | 7,400 | 180,600 | ビジュモ | 0% | ▼ | -800 | 0% |
| 2025-12-09 | 278A | 201,000 | 90,000 | テラドローン | 2% | ▼ | -4,100 | 0% |
| 2025-12-09 | 274A | 33,900 | 21,200 | ガーデン | 0% | ▼ | -700 | 0% |
| 2025-12-09 | 268A | 3,788,166 | 1,840,900 | リガク | 2% | ▲ | 139,089 | 0% |
| 2025-12-09 | 247A | 1,324,700 | 2,472,600 | Ａｉロボ | 2% | ▲ | 217,300 | 0% |
| 2025-12-09 | 215A | 5,646,096 | 2,146,400 | タイミー | 6% | ▲ | 262,600 | 0% |
| 2025-12-09 | 212A | 158,800 | 144,200 | ＦＥＡＳＹ | 1% | ▲ | 21,400 | 0% |
| 2025-12-09 | 206A | 437,600 | 1,397,300 | プリズムＢＬ | 1% | ▼ | -18,000 | 0% |
| 2025-12-09 | 198A | 372,000 | 25,173,200 | ポストプライ | 4% | ▲ | | 4% |
| 2025-12-09 | 197A | 721,240 | 356,000 | タウンズ | 1% | ▼ | -11,600 | 0% |
| 2025-12-09 | 194A | 42,100 | 55,400 | ＷＯＬＶＥＳ | 1% | ▲ | | 0% |
| 2025-12-09 | 146A | 40,800 | 113,600 | コロンビア | 1% | ▼ | -7,600 | 0% |
| 2025-12-09 | 9932 | 236,070 | 86,800 | 杉本商 | 1% | ▲ | 25,100 | 0% |
| 2025-12-09 | 9878 | 23,700 | 656,000 | セキド | 1% | ▲ | 7,300 | 0% |
| 2025-12-09 | 9509 | 4,370,526 | 4,601,000 | 北海電 | 2% | ▲ | 124,700 | 0% |
| 2025-12-09 | 9336 | 675,054 | 142,600 | 大栄環境 | 1% | ▼ | -24,753 | 0% |
| 2025-12-09 | 9279 | 191,988 | 75,300 | ギフトＨＤ | 1% | ▲ | 25,000 | 0% |
| 2025-12-09 | 9267 | 154,414 | 71,900 | Ｇｅｎｋｙ | 0% | ▼ | -4,900 | 0% |
| 2025-12-09 | 9229 | 181,152 | 198,600 | サンウェルズ | 1% | ▲ | | 0% |
| 2025-12-09 | 9204 | 987,375 | 439,400 | スカイマーク | 2% | ▲ | 81,500 | 0% |
| 2025-12-09 | 9166 | 1,139,940 | 921,200 | ＧＥＮＤＡ | 1% | ▲ | 179,500 | 0% |
| 2025-12-09 | 9127 | 23,100 | 8,900 | 玉井船 | 1% | ▼ | -2,000 | 0% |
| 2025-12-09 | 9048 | 1,107,491 | 647,900 | 名鉄 | 1% | ▼ | -358,000 | 0% |
| 2025-12-09 | 8771 | 433,761 | 161,900 | イー・ギャラ | 1% | ▲ | 20,400 | 0% |
| 2025-12-09 | 8344 | 160,879 | 55,200 | 山形銀 | 0% | ▼ | -15,600 | 0% |
| 2025-12-09 | 8304 | 2,375,778 | 873,200 | あおぞら銀 | 2% | ▼ | -80,000 | 0% |
| 2025-12-09 | 8273 | 351,396 | 177,700 | イズミ | 0% | ▼ | -74,900 | 0% |
| 2025-12-09 | 8254 | 68,300 | 18,800 | さいか屋 | 1% | ▼ | -6,100 | 0% |
| 2025-12-09 | 8136 | 11,304,162 | 15,479,300 | サンリオ | 4% | ▲ | 249,777 | 0% |
| 2025-12-09 | 8105 | 1,508,500 | 4,290,300 | 堀田丸正 | 3% | ▲ | 133,600 | 0% |
| 2025-12-09 | 7956 | 630,372 | 981,100 | ピジョン | 1% | ▲ | | 0% |
| 2025-12-09 | 7779 | 1,558,921 | 3,547,400 | サイバダイン | 1% | ▲ | 253,800 | 0% |
| 2025-12-09 | 7777 | 2,164,874 | 3,195,600 | ３ＤＭ | 2% | ▲ | 44,200 | 0% |
| 2025-12-09 | 7776 | 428,100 | 588,100 | セルシード | 1% | ▼ | -85,200 | 0% |
| 2025-12-09 | 7615 | 578,935 | 355,000 | 京都友禅ＨＤ | 3% | ▼ | -17,500 | 0% |