| 2026-01-13 | 4168 | ヤプリ | 99,365 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 834 | 139,800 |
| 2026-01-13 | 4176 | ココナラ | 104,700 | 0% | ▼ | -16,500 | Barclays Capital Securities Ltd | 354 | 268,600 |
| 2026-01-13 | 4176 | ココナラ | 359,483 | 1% | ▲ | 54,782 | Nomura International plc | 354 | 268,600 |
| 2026-01-13 | 4180 | Appier | 1,337,900 | 1% | ▲ | 20,987 | Barclays Capital Securities Ltd | 1,105 | 934,400 |
| 2026-01-13 | 4180 | Appier | 601,616 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,105 | 934,400 |
| 2026-01-13 | 4180 | Appier | 790,771 | 1% | ▼ | -110,568 | Nomura International plc | 1,105 | 934,400 |
| 2026-01-13 | 4199 | ワンプラ | 17,196 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,351 | 142,800 |
| 2026-01-13 | 4205 | ゼオン | 1,385,212 | 1% | ▼ | -345,560 | JPM Securities Japan Co Ltd. | 1,884 | 474,100 |
| 2026-01-13 | 4208 | UBE | 955,879 | 1% | ▲ | 55,800 | UBS AG | 2,657 | 648,600 |
| 2026-01-13 | 4216 | 旭有機材 | 167,384 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,320 | 34,500 |
| 2026-01-13 | 4222 | 児玉化 | 265,600 | 2% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 786 | 152,600 |
| 2026-01-13 | 4259 | エクサWiz | 845,729 | 1% | ▲ | 89,296 | Nomura International plc | 619 | 849,800 |
| 2026-01-13 | 4263 | サスメド | 132,300 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 950 | 315,900 |
| 2026-01-13 | 4275 | カーリット | 507,024 | 2% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 2,080 | 233,800 |
| 2026-01-13 | 4316 | ビーマップ | 93,701 | 3% | ▲ | 42,723 | Barclays Capital Securities Ltd | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 143,776 | 4% | ▼ | -5,107 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 21,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,025 | 255,800 |
| 2026-01-13 | 4316 | ビーマップ | 102,230 | 3% | ▲ | 22,165 | Nomura International plc | 1,025 | 255,800 |
| 2026-01-13 | 4324 | 電通グループ | 6,666,578 | 3% | ▲ | 185,360 | GOLDMAN SACHS INTERNATIONAL | 3,542 | 1,383,800 |
| 2026-01-13 | 4337 | ぴあ | 83,165 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,680 | 50,200 |
| 2026-01-13 | 4344 | ソースネクス | 1,464,558 | 1% | ▼ | -66,200 | Barclays Capital Securities Ltd | 144 | 1,301,900 |
| 2026-01-13 | 4344 | ソースネクス | 859,713 | 1% | ▲ | 155,300 | JPM Securities Japan Co Ltd. | 144 | 1,301,900 |
| 2026-01-13 | 4369 | トリケミカル | 398,378 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 3,220 | 774,700 |
| 2026-01-13 | 4369 | トリケミカル | 622,408 | 2% | ▼ | -18,600 | MERRILL LYNCH INTERNATIONAL | 3,220 | 774,700 |
| 2026-01-13 | 4369 | トリケミカル | 207,491 | 1% | ▲ | 28,000 | UBS AG | 3,220 | 774,700 |
| 2026-01-13 | 4385 | メルカリ | 1,450,654 | 1% | ▼ | -60,500 | Barclays Capital Securities Ltd | 3,240 | 1,946,700 |
| 2026-01-13 | 4393 | バンクオブイ | 31,700 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 6,380 | 53,700 |
| 2026-01-13 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,380 | 53,700 |
| 2026-01-13 | 4395 | アクリート | 99,032 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 456,000 |
| 2026-01-13 | 4395 | アクリート | 76,200 | 1% | ▲ | | UBS AG | 1,163 | 456,000 |
| 2026-01-13 | 4412 | サイエンスA | 83,200 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 267,100 |
| 2026-01-13 | 4418 | JDSC | 107,668 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 235,900 |
| 2026-01-13 | 4419 | フィナHD | 1,070,340 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 954 | 401,700 |
| 2026-01-13 | 4425 | Kudan | 153,988 | 1% | ▲ | 14,200 | Barclays Capital Securities Ltd | 1,388 | 270,800 |
| 2026-01-13 | 4425 | Kudan | 99,523 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,388 | 270,800 |
| 2026-01-13 | 4446 | リンクユーG | 97,300 | 1% | ▲ | 29,200 | Barclays Capital Securities Ltd | 1,230 | 1,751,100 |
| 2026-01-13 | 4446 | リンクユーG | 81,375 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 1,751,100 |
| 2026-01-13 | 4446 | リンクユーG | 65,385 | 0% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,230 | 1,751,100 |
| 2026-01-13 | 4446 | リンクユーG | 156,000 | 1% | ▲ | 23,700 | Nomura Asset Management Singapore Limited | 1,230 | 1,751,100 |
| 2026-01-13 | 4449 | ギフティ | 160,655 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,306 | 480,000 |
| 2026-01-13 | 4461 | 一工薬 | 102,761 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,750 | 118,000 |
| 2026-01-13 | 4471 | 三洋化 | 170,708 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,330 | 97,600 |
| 2026-01-13 | 4475 | HENNGE | 230,611 | 1% | ▲ | 20,388 | Nomura International plc | 1,323 | 476,700 |
| 2026-01-13 | 4493 | サイバーセキ | 218,159 | 2% | ▲ | 36,413 | Nomura International plc | 1,900 | 277,100 |
| 2026-01-13 | 4499 | スピー | 266,822 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 2,572 | 204,200 |
| 2026-01-13 | 4499 | スピー | 56,521 | 0% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 2,572 | 204,200 |
| 2026-01-13 | 4499 | スピー | 101,539 | 1% | ▼ | -1,968 | Nomura International plc | 2,572 | 204,200 |
| 2026-01-13 | 4506 | 住友ファーマ | 3,591,052 | 1% | ▲ | 334,300 | JPM Securities Japan Co Ltd. | 2,826 | 14,026,700 |
| 2026-01-13 | 4506 | 住友ファーマ | 2,027,748 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,826 | 14,026,700 |
| 2026-01-13 | 4528 | 小野薬 | 3,987,735 | 1% | ▼ | -8,700 | Barclays Bank PLC | 2,262 | 1,874,500 |
| 2026-01-13 | 4553 | 東和薬品 | 341,313 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,655 | 133,100 |
| 2026-01-13 | 4564 | OTS | 8,500,400 | 2% | ▲ | 419,900 | Nomura International plc | 23 | 38,547,600 |
| 2026-01-13 | 4565 | ネクセラ | 755,200 | 1% | ▲ | 120,200 | Barclays Capital Securities Ltd | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 1,212,121 | 1% | ▲ | 148,700 | Citigroup Global Markets Limited | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 983,181 | 1% | ▲ | 155,858 | GOLDMAN SACHS INTERNATIONAL | 854 | 755,700 |
| 2026-01-13 | 4565 | ネクセラ | 1,048,156 | 1% | ▼ | -43,713 | Linden Capital L.P. | 854 | 755,700 |
| 2026-01-13 | 4570 | 免疫生物研 | 237,704 | 3% | ▲ | 64,600 | Barclays Capital Securities Ltd | 1,725 | 987,600 |
| 2026-01-13 | 4570 | 免疫生物研 | 58,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,725 | 987,600 |
| 2026-01-13 | 4571 | ナノMRNA | 448,895 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 144 | 323,200 |
| 2026-01-13 | 4572 | カルナバイオ | 197,408 | 1% | ▲ | 74,794 | Nomura International plc | 418 | 1,736,100 |
| 2026-01-13 | 4574 | 大幸薬品 | 518,178 | 1% | ▲ | 70,700 | Barclays Capital Securities Ltd | 298 | 323,300 |
| 2026-01-13 | 4575 | CANBAS | 172,900 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 841 | 185,500 |
| 2026-01-13 | 4575 | CANBAS | 240,600 | 1% | ▲ | 4,500 | JPM Securities Japan Co Ltd. | 841 | 185,500 |
| 2026-01-13 | 4576 | DWTI | 571,591 | 1% | ▼ | -33,000 | Barclays Capital Securities Ltd | 103 | 1,738,500 |
| 2026-01-13 | 4579 | ラクオリア | 150,615 | 1% | ▲ | 36,415 | Barclays Capital Securities Ltd | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 223,844 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 1,196,282 | 5% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,134 | 5,219,800 |
| 2026-01-13 | 4579 | ラクオリア | 676,026 | 3% | ▲ | 127,403 | Nomura International plc | 1,134 | 5,219,800 |
| 2026-01-13 | 4582 | シンバイオ | 1,236,468 | 2% | ▲ | 83,142 | Nomura International plc | 90 | 433,400 |
| 2026-01-13 | 4583 | カイオム | 535,464 | 1% | ▲ | 110,400 | Barclays Capital Securities Ltd | 115 | 643,900 |
| 2026-01-13 | 4583 | カイオム | 952,300 | 1% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 115 | 643,900 |
| 2026-01-13 | 4584 | キッズバイオ | 689,939 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 236 | 640,300 |
| 2026-01-13 | 4584 | キッズバイオ | 445,685 | 1% | ▲ | 57,700 | Nomura International plc | 236 | 640,300 |
| 2026-01-13 | 4586 | メドレックス | 2,161,400 | 4% | ▼ | -49,500 | Nomura International plc | 116 | 584,000 |
| 2026-01-13 | 4588 | オンコリス | 871,524 | 3% | ▼ | -37,177 | Barclays Capital Securities Ltd | 1,561 | 2,412,500 |
| 2026-01-13 | 4588 | オンコリス | 327,338 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 2,412,500 |
| 2026-01-13 | 4591 | リボミック | 917,100 | 2% | ▲ | 49,900 | Nomura International plc | 84 | 888,300 |
| 2026-01-13 | 4593 | ヘリオス | 3,107,628 | 3% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 297 | 3,117,700 |
| 2026-01-13 | 4593 | ヘリオス | 2,041,958 | 2% | ▼ | -77,700 | JPM Securities Japan Co Ltd. | 297 | 3,117,700 |
| 2026-01-13 | 4593 | ヘリオス | 743,880 | 1% | ▼ | -285,553 | Nomura International plc | 297 | 3,117,700 |
| 2026-01-13 | 4597 | ソレイジア | 2,594,653 | 1% | ▲ | 381,300 | Barclays Capital Securities Ltd | 29 | 34,793,600 |
| 2026-01-13 | 4631 | DIC | 675,886 | 1% | ▼ | -91,296 | Nomura International plc | 3,676 | 877,100 |
| 2026-01-13 | 4631 | DIC | 1,027,972 | 1% | ▼ | -50,700 | UBS AG | 3,676 | 877,100 |
| 2026-01-13 | 4662 | フォーカス | 87,939 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,856 | 172,200 |
| 2026-01-13 | 4664 | RSC | 28,600 | 1% | ▲ | 6,400 | Barclays Capital Securities Ltd | 1,091 | 412,000 |
| 2026-01-13 | 4664 | RSC | 26,092 | 1% | ▲ | | Nomura International plc | 1,091 | 412,000 |
| 2026-01-13 | 4666 | パーク24 | 1,206,116 | 1% | ▲ | 12,585 | Barclays Capital Securities Ltd | 2,215 | 1,098,100 |
| 2026-01-13 | 4666 | パーク24 | 912,639 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,215 | 1,098,100 |
| 2026-01-13 | 4776 | サイボウズ | 351,400 | 1% | ▼ | -81,100 | Barclays Capital Securities Ltd | 2,713 | 491,900 |
| 2026-01-13 | 4814 | ネクスウェア | 141,500 | 1% | ▲ | 59,900 | Nomura International plc | 224 | 1,515,600 |
| 2026-01-13 | 4825 | WNIウェザ | 319,985 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 3,930 | 176,800 |
| 2026-01-13 | 4833 | Defコン | 1,522,700 | 2% | ▲ | 118,400 | JPM Securities Japan Co Ltd. | 99 | 28,360,600 |
| 2026-01-13 | 4833 | Defコン | 692,000 | 1% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 99 | 28,360,600 |
| 2026-01-13 | 4833 | Defコン | 1,989,200 | 3% | ▼ | -429,098 | Nomura International plc | 99 | 28,360,600 |
| 2026-01-13 | 4880 | セルソース | 143,201 | 1% | ▲ | 24,200 | Citigroup Global Markets Limited | 419 | 91,600 |
| 2026-01-13 | 4884 | クリングル | 42,900 | 1% | ▼ | -11,400 | Barclays Capital Securities Ltd | 397 | 76,100 |
| 2026-01-13 | 4888 | ステラファ | 148,500 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 341,100 |
| 2026-01-13 | 4888 | ステラファ | 156,121 | 0% | ▼ | -26,100 | UBS AG | 238 | 341,100 |
| 2026-01-13 | 4889 | レナ | 309,200 | 2% | ▲ | 20,591 | Barclays Capital Securities Ltd | 1,476 | 212,300 |
| 2026-01-13 | 4889 | レナ | 210,834 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,476 | 212,300 |