| 2026-01-13 | 4889 | レナ | 237,829 | 2% | ▲ | 20,165 | Nomura International plc | 1,476 | 212,300 |
| 2026-01-13 | 4891 | ティムス | 310,400 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 145 | 299,200 |
| 2026-01-13 | 4892 | サイフューズ | 54,800 | 1% | ▼ | -18,300 | UBS AG | 615 | 95,400 |
| 2026-01-13 | 4894 | クオリプス | 36,100 | 0% | ▼ | -5,800 | Nomura International plc | 7,660 | 210,700 |
| 2026-01-13 | 4911 | 資生堂 | 6,146,792 | 2% | ▲ | 429,430 | Citigroup Global Markets Limited | 2,468 | 4,518,800 |
| 2026-01-13 | 4922 | コーセー | 424,005 | 1% | ▼ | -4,199 | UBS AG | 5,214 | 287,300 |
| 2026-01-13 | 4933 | Ine | 92,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,363 | 196,100 |
| 2026-01-13 | 4935 | リベルタ | 372,520 | 1% | ▼ | -64,500 | Barclays Capital Securities Ltd | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 341,300 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 383,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 312 | 267,900 |
| 2026-01-13 | 4935 | リベルタ | 199,900 | 1% | ▼ | -26,200 | Nomura International plc | 312 | 267,900 |
| 2026-01-13 | 4975 | JCU | 164,121 | 1% | ▲ | 25,804 | Nomura International plc | 5,200 | 115,400 |
| 2026-01-13 | 4996 | クミアイ化 | 1,358,455 | 1% | ▲ | 161,297 | Nomura International plc | 687 | 984,900 |
| 2026-01-13 | 4996 | クミアイ化 | 1,239,725 | 1% | ▲ | 118,735 | UBS AG | 687 | 984,900 |
| 2026-01-13 | 5032 | エニーカラー | 1,134,525 | 2% | ▲ | 259,110 | GOLDMAN SACHS INTERNATIONAL | 4,495 | 1,645,900 |
| 2026-01-13 | 5032 | エニーカラー | 840,966 | 1% | ▲ | 216,776 | Nomura International plc | 4,495 | 1,645,900 |
| 2026-01-13 | 5032 | エニーカラー | 563,479 | 1% | ▲ | 63,700 | UBS AG | 4,495 | 1,645,900 |
| 2026-01-13 | 5034 | ウネリー | 23,100 | 1% | ▲ | 2,174 | Nomura International plc | 2,764 | 42,400 |
| 2026-01-13 | 5074 | テスHD | 1,570,703 | 2% | ▼ | -109,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 605,200 |
| 2026-01-13 | 5076 | インフロニア | 1,382,900 | 1% | ▲ | | Sculptor Capital LP | 2,266 | 1,587,700 |
| 2026-01-13 | 5129 | FIXER | 86,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 370 | 160,200 |
| 2026-01-13 | 5132 | プラスゼロ | 98,800 | 1% | ▲ | 5,100 | Nomura International plc | 2,835 | 80,200 |
| 2026-01-13 | 5202 | 板硝子 | 1,325,292 | 1% | ▲ | 50,000 | Barclays Capital Securities Ltd | 639 | 4,175,500 |
| 2026-01-13 | 5202 | 板硝子 | 1,233,632 | 1% | ▲ | 140,000 | GOLDMAN SACHS INTERNATIONAL | 639 | 4,175,500 |
| 2026-01-13 | 5216 | 倉元 | 368,000 | 1% | ▼ | -50,900 | UBS AG | 147 | 372,800 |
| 2026-01-13 | 5243 | ノート | 128,708 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,875 | 1,719,100 |
| 2026-01-13 | 5243 | ノート | 339,400 | 2% | ▲ | 150,861 | Nomura International plc | 1,875 | 1,719,100 |
| 2026-01-13 | 5246 | エレメンツ | 499,800 | 2% | ▼ | -17,700 | Barclays Capital Securities Ltd | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 464,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 483,286 | 2% | ▲ | 83,156 | Nomura International plc | 674 | 874,400 |
| 2026-01-13 | 5246 | エレメンツ | 283,900 | 1% | ▼ | -16,800 | UBS AG | 674 | 874,400 |
| 2026-01-13 | 5253 | カバー | 399,700 | 1% | ▲ | 71,200 | Barclays Bank PLC | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 1,795,454 | 3% | ▲ | 58,000 | Barclays Capital Securities Ltd | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 2,599,102 | 4% | ▲ | 132,700 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 949,974 | 1% | ▼ | -94,700 | JPM Securities Japan Co Ltd. | 1,830 | 2,824,800 |
| 2026-01-13 | 5253 | カバー | 286,500 | 0% | ▼ | -42,800 | UBS AG | 1,830 | 2,824,800 |
| 2026-01-13 | 5255 | モンラボ | 581,900 | 1% | ▲ | 121,300 | Nomura International plc | 182 | 666,400 |
| 2026-01-13 | 5258 | TMN | 349,700 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 475 | 264,500 |
| 2026-01-13 | 5262 | 日本ヒューム | 283,487 | 0% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 582,900 |
| 2026-01-13 | 5269 | 日コン | 410,487 | 1% | ▲ | 63,133 | GOLDMAN SACHS INTERNATIONAL | 341 | 274,800 |
| 2026-01-13 | 5301 | 東海カーボン | 1,079,044 | 0% | ▼ | -198,900 | UBS AG | 1,010 | 1,490,700 |
| 2026-01-13 | 5302 | カーボン | 55,823 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 93,400 |
| 2026-01-13 | 5334 | 特殊陶 | 2,990,811 | 2% | ▲ | 199,200 | Barclays Capital Securities Ltd | 6,844 | 1,264,800 |
| 2026-01-13 | 5344 | MARUWA | 68,111 | 1% | ▼ | -7,628 | GOLDMAN SACHS INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5344 | MARUWA | 92,970 | 1% | ▲ | 22,127 | MERRILL LYNCH INTERNATIONAL | 45,800 | 136,800 |
| 2026-01-13 | 5381 | Mipox | 86,100 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 464 | 70,400 |
| 2026-01-13 | 5393 | ニチアス | 348,224 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,384 | 269,200 |
| 2026-01-13 | 5410 | 合同鉄 | 84,705 | 0% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 4,135 | 79,900 |
| 2026-01-13 | 5449 | 大阪製鉄 | 250,202 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 111,200 |
| 2026-01-13 | 5480 | 冶金工 | 140,829 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 4,930 | 178,000 |
| 2026-01-13 | 5574 | ABEJA | 126,300 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,800 | 213,600 |
| 2026-01-13 | 5574 | ABEJA | 96,500 | 1% | ▲ | 12,000 | Nomura International plc | 2,800 | 213,600 |
| 2026-01-13 | 5597 | ブルーイノベ | 28,200 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,555 | 350,700 |
| 2026-01-13 | 5597 | ブルーイノベ | 153,800 | 4% | ▲ | 2,500 | Nomura International plc | 1,555 | 350,700 |
| 2026-01-13 | 5602 | 栗本鉄 | 478,269 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,822 | 714,600 |
| 2026-01-13 | 5612 | 鋳鉄管 | 32,041 | 1% | ▲ | | Nomura International plc | 1,888 | 438,200 |
| 2026-01-13 | 5612 | 鋳鉄管 | 34,800 | 1% | ▲ | 6,000 | UBS AG | 1,888 | 438,200 |
| 2026-01-13 | 5632 | 菱製鋼 | 67,190 | 0% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 1,970 | 188,300 |
| 2026-01-13 | 5698 | エンビプロ | 162,500 | 1% | ▲ | 22,800 | UBS AG | 775 | 932,600 |
| 2026-01-13 | 5707 | 東邦鉛 | 161,666 | 1% | ▼ | -33,717 | Barclays Capital Securities Ltd | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 479,075 | 4% | ▼ | -32,600 | GOLDMAN SACHS INTERNATIONAL | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 239,594 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,359 | 7,104,900 |
| 2026-01-13 | 5707 | 東邦鉛 | 248,410 | 2% | ▼ | -33,475 | Nomura International plc | 1,359 | 7,104,900 |
| 2026-01-13 | 5715 | 古河機金 | 198,551 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,905 | 2,860,700 |
| 2026-01-13 | 5724 | アサカ理研 | 98,131 | 2% | ▲ | 59,900 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 2,588,200 |
| 2026-01-13 | 5724 | アサカ理研 | 161,100 | 3% | ▲ | 44,700 | Nomura International plc | 4,260 | 2,588,200 |
| 2026-01-13 | 5726 | 大阪チタ | 450,800 | 1% | ▼ | -37,100 | Barclays Capital Securities Ltd | 2,335 | 1,986,700 |
| 2026-01-13 | 5727 | 邦チタ | 1,967,323 | 3% | ▼ | -51,290 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 1,490,400 |
| 2026-01-13 | 5885 | ジーデップ | 112,300 | 2% | ▲ | 24,700 | Nomura International plc | 3,000 | 104,500 |
| 2026-01-13 | 5889 | JEH | 155,175 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 2,054 | 167,700 |
| 2026-01-13 | 5892 | ユトリ | 147,700 | 3% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 351,200 |
| 2026-01-13 | 5892 | ユトリ | 79,600 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 2,850 | 351,200 |
| 2026-01-13 | 5932 | 三協立山 | 304,717 | 1% | ▲ | 42,608 | GOLDMAN SACHS INTERNATIONAL | 647 | 162,800 |
| 2026-01-13 | 5932 | 三協立山 | 179,450 | 1% | ▼ | -11,191 | Nomura International plc | 647 | 162,800 |
| 2026-01-13 | 5985 | サンコール | 266,542 | 1% | ▼ | -49,012 | Nomura International plc | 1,003 | 838,700 |
| 2026-01-13 | 5985 | サンコール | 170,420 | 1% | ▲ | | UBS AG | 1,003 | 838,700 |
| 2026-01-13 | 6016 | ジャパンエン | 101,654 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 14,380 | 318,800 |
| 2026-01-13 | 6016 | ジャパンエン | 47,850 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 14,380 | 318,800 |
| 2026-01-13 | 6036 | KeePer | 258,553 | 1% | ▲ | 26,000 | JPM Securities Japan Co Ltd. | 3,335 | 161,900 |
| 2026-01-13 | 6047 | Gunosy | 200,927 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 546 | 337,600 |
| 2026-01-13 | 6047 | Gunosy | 659,488 | 3% | ▲ | 24,300 | GOLDMAN SACHS INTERNATIONAL | 546 | 337,600 |
| 2026-01-13 | 6062 | チャームケア | 191,239 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 91,800 |
| 2026-01-13 | 6081 | アライドアキ | 71,900 | 0% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 208 | 241,900 |
| 2026-01-13 | 6081 | アライドアキ | 189,447 | 1% | ▼ | -4,401 | Nomura International plc | 208 | 241,900 |
| 2026-01-13 | 6081 | アライドアキ | 87,500 | 1% | ▼ | -21,600 | UBS AG | 208 | 241,900 |
| 2026-01-13 | 6088 | シグマクシス | 427,311 | 0% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 877 | 468,100 |
| 2026-01-13 | 6093 | エスクロAJ | 339,000 | 1% | ▲ | 55,700 | Nomura International plc | 176 | 455,300 |
| 2026-01-13 | 6104 | 芝浦機 | 155,043 | 1% | ▼ | -1,419 | MERRILL LYNCH INTERNATIONAL | 4,410 | 78,900 |
| 2026-01-13 | 6136 | OSG | 1,019,084 | 1% | ▼ | -40,126 | Barclays Capital Securities Ltd | 2,513 | 781,500 |
| 2026-01-13 | 6136 | OSG | 3,322,680 | 3% | ▲ | 437,316 | Nomura International plc | 2,513 | 781,500 |
| 2026-01-13 | 6157 | 日進工具 | 126,301 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 878 | 34,200 |
| 2026-01-13 | 6171 | 土木管理 | 100,700 | 1% | ▲ | 2,500 | Nomura International plc | 433 | 48,200 |
| 2026-01-13 | 6182 | メタリアル | 54,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 478 | 73,700 |
| 2026-01-13 | 6184 | 鎌倉新書 | 287,980 | 1% | ▲ | 18,553 | Nomura International plc | 636 | 302,900 |
| 2026-01-13 | 6190 | フェニクスB | 19,900 | 0% | ▼ | -1,300 | Citigroup Global Markets Limited | 490 | 35,000 |
| 2026-01-13 | 6191 | エアトリ | 399,735 | 2% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 779 | 136,300 |
| 2026-01-13 | 6191 | エアトリ | 133,410 | 1% | ▼ | -15,503 | Nomura International plc | 779 | 136,300 |
| 2026-01-13 | 6196 | ストライク | 252,982 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 4,285 | 140,200 |
| 2026-01-13 | 6197 | ソラスト | 461,491 | 0% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 866 | 794,500 |
| 2026-01-13 | 6203 | 豊和工 | 252,382 | 2% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 1,396 | 342,800 |