| 2026-02-12 | 9250 | GRCS | 14,900 | 1% | ▼ | -200 | UBS AG | 1,135 | 8,600 |
| 2026-02-12 | 9267 | Genky | 339,157 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 104,400 |
| 2026-02-12 | 9267 | Genky | 264,354 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 4,700 | 104,400 |
| 2026-02-12 | 9274 | KPPGHD | 448,147 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 929 | 256,800 |
| 2026-02-12 | 9279 | ギフトHD | 113,957 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,955 | 94,100 |
| 2026-02-12 | 9308 | 乾汽船 | 153,049 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 1,474 | 203,900 |
| 2026-02-12 | 9338 | インフォR | 160,100 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 264,700 |
| 2026-02-12 | 9341 | GENOVA | 106,114 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 602 | 101,400 |
| 2026-02-12 | 9348 | アイスペース | 3,172,889 | 2% | ▲ | 112,170 | JPM Securities Japan Co Ltd. | 572 | 5,760,400 |
| 2026-02-12 | 9348 | アイスペース | 902,860 | 1% | ▲ | 59,400 | MERRILL LYNCH INTERNATIONAL | 572 | 5,760,400 |
| 2026-02-12 | 9424 | 日本通信 | 1,566,091 | 1% | ▲ | 160,500 | MERRILL LYNCH INTERNATIONAL | 143 | 4,218,800 |
| 2026-02-12 | 9450 | ファイバーG | 123,329 | 1% | ▼ | -17,800 | UBS AG | 697 | 117,900 |
| 2026-02-12 | 9468 | カドカワ | 1,173,848 | 1% | ▼ | -166,200 | Barclays Capital Securities Ltd | 3,139 | 790,200 |
| 2026-02-12 | 9501 | 東電HD | 31,126,633 | 1% | ▼ | -102,292 | MERRILL LYNCH INTERNATIONAL | 667 | 77,609,600 |
| 2026-02-12 | 9509 | 北海電 | 7,545,308 | 4% | ▼ | -1,050,192 | Citigroup Global Markets Limited | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 6,495,170 | 3% | ▲ | 908,924 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 1,148,153 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,092 | 5,135,500 |
| 2026-02-12 | 9509 | 北海電 | 1,915,614 | 1% | ▼ | -159,100 | MERRILL LYNCH INTERNATIONAL | 1,092 | 5,135,500 |
| 2026-02-12 | 9556 | イントループ | 148,915 | 2% | ▼ | -7,785 | GOLDMAN SACHS INTERNATIONAL | 3,440 | 52,800 |
| 2026-02-12 | 9601 | 松竹 | 113,060 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 11,950 | 126,800 |
| 2026-02-12 | 9603 | HIS | 1,068,914 | 1% | ▲ | 36,400 | BNP Paribas Financial Markets SNC | 1,307 | 407,700 |
| 2026-02-12 | 9603 | HIS | 1,262,188 | 2% | ▲ | 65,400 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 407,700 |
| 2026-02-12 | 9610 | ウィルソンW | 152,700 | 1% | ▲ | 59,500 | Barclays Capital Securities Ltd | 238 | 582,900 |
| 2026-02-12 | 9610 | ウィルソンW | 237,200 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 238 | 582,900 |
| 2026-02-12 | 9610 | ウィルソンW | 61,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 238 | 582,900 |
| 2026-02-12 | 9610 | ウィルソンW | 229,700 | 2% | ▼ | -11,900 | Nomura International plc | 238 | 582,900 |
| 2026-02-12 | 9616 | 共立メンテ | 426,700 | 0% | ▼ | -69,900 | Barclays Capital Securities Ltd | 2,721 | 1,678,700 |
| 2026-02-12 | 9616 | 共立メンテ | 308,207 | 0% | ▼ | -149,400 | JPM Securities Japan Co Ltd. | 2,721 | 1,678,700 |
| 2026-02-12 | 9616 | 共立メンテ | 526,247 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,721 | 1,678,700 |
| 2026-02-12 | 9682 | DTS | 1,828,860 | 1% | ▲ | 177,900 | Citigroup Global Markets Limited | 1,161 | 593,700 |
| 2026-02-12 | 9722 | 藤田観 | 401,715 | 1% | ▲ | 72,500 | MERRILL LYNCH INTERNATIONAL | 2,370 | 1,658,000 |
| 2026-02-12 | 9757 | 船井総研HD | 577,363 | 1% | ▲ | | Nomura International plc | 1,115 | 631,900 |
| 2026-02-12 | 9768 | いであ | 71,876 | 1% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 68,800 |
| 2026-02-12 | 9768 | いであ | 33,223 | 0% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 4,615 | 68,800 |
| 2026-02-12 | 9861 | 吉野家HD | 322,339 | 0% | ▼ | -13,700 | Citigroup Global Markets Limited | 3,117 | 605,700 |
| 2026-02-12 | 9861 | 吉野家HD | 343,147 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 3,117 | 605,700 |
| 2026-02-12 | 9878 | セキド | 40,500 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 563 | 20,300 |
| 2026-02-12 | 9990 | サックスバー | 145,190 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 826 | 97,200 |
| 2026-02-12 | 130A | ウェリタス | 58,300 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 480 | 85,200 |
| 2026-02-12 | 135A | ヴレインS | 59,400 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 86,600 |
| 2026-02-12 | 141A | トライアル | 1,275,021 | 1% | ▼ | -81,800 | GOLDMAN SACHS INTERNATIONAL | 3,190 | 1,449,100 |
| 2026-02-12 | 155A | 情報戦略テク | 51,000 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 1,293 | 94,700 |
| 2026-02-12 | 168A | イタミアート | 11,900 | 1% | ▲ | 2,698 | Barclays Capital Securities Ltd | 1,339 | 15,400 |
| 2026-02-12 | 168A | イタミアート | 8,100 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,339 | 15,400 |
| 2026-02-12 | 186A | アストロスケ | 1,180,052 | 1% | ▼ | -63,748 | Barclays Capital Securities Ltd | 1,045 | 5,056,400 |
| 2026-02-12 | 190A | コーディア | 387,977 | 1% | ▲ | 24,900 | Nomura International plc | 117 | 281,700 |
| 2026-02-12 | 198A | ポストプライ | 99,500 | 1% | ▲ | 29,600 | Barclays Capital Securities Ltd | 226 | 1,026,700 |
| 2026-02-12 | 206A | プリズムBL | 563,900 | 2% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 199 | 524,600 |
| 2026-02-12 | 215A | タイミー | 2,152,531 | 2% | ▲ | 63,100 | Barclays Capital Securities Ltd | 1,298 | 1,773,000 |
| 2026-02-12 | 215A | タイミー | 4,075,810 | 4% | ▼ | -123,707 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 1,773,000 |
| 2026-02-12 | 215A | タイミー | 1,338,629 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,298 | 1,773,000 |
| 2026-02-12 | 215A | タイミー | 704,433 | 1% | ▲ | | UBS AG | 1,298 | 1,773,000 |
| 2026-02-12 | 241A | ROXX | 66,285 | 1% | ▲ | 12,485 | Barclays Capital Securities Ltd | 570 | 115,500 |
| 2026-02-12 | 241A | ROXX | 129,700 | 2% | ▲ | 8,215 | Nomura International plc | 570 | 115,500 |
| 2026-02-12 | 247A | Aiロボ | 454,350 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 1,463 | 2,191,700 |
| 2026-02-12 | 247A | Aiロボ | 648,447 | 1% | ▲ | 94,312 | Nomura International plc | 1,463 | 2,191,700 |
| 2026-02-12 | 262A | インターメス | 186,178 | 1% | ▼ | -58,500 | Citigroup Global Markets Limited | 1,976 | 297,800 |
| 2026-02-12 | 264A | スクー | 173,611 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 644 | 85,500 |
| 2026-02-12 | 264A | スクー | 73,287 | 1% | ▼ | -11,272 | GOLDMAN SACHS INTERNATIONAL | 644 | 85,500 |
| 2026-02-12 | 264A | スクー | 404,824 | 3% | ▼ | -2,547 | Nomura International plc | 644 | 85,500 |
| 2026-02-12 | 276A | ククレブ | 64,085 | 1% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 4,105 | 379,500 |
| 2026-02-12 | 277A | グロービング | 256,500 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 2,062 | 231,200 |
| 2026-02-12 | 278A | テラドローン | 134,879 | 1% | ▲ | 12,240 | Barclays Capital Securities Ltd | 2,729 | 199,100 |
| 2026-02-12 | 278A | テラドローン | 80,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,729 | 199,100 |
| 2026-02-12 | 278A | テラドローン | 59,100 | 1% | ▲ | | Nomura International plc | 2,729 | 199,100 |
| 2026-02-12 | 281A | インフォメテ | 61,300 | 1% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 340 | 64,200 |
| 2026-02-12 | 299A | クラシル | 592,738 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 530,700 |
| 2026-02-12 | 319A | 技術承継機構 | 41,700 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 10,570 | 67,600 |
| 2026-02-12 | 325A | テンシャル | 104,300 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 3,920 | 86,200 |
| 2026-02-12 | 325A | テンシャル | 48,300 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 3,920 | 86,200 |
| 2026-02-12 | 335A | ミライロ | 67,300 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 435 | 38,800 |
| 2026-02-12 | 336A | ダイナマップ | 155,700 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 592 | 362,400 |
| 2026-02-12 | 336A | ダイナマップ | 306,000 | 1% | ▼ | -10,900 | UBS AG | 592 | 362,400 |
| 2026-02-12 | 338A | ゼンムテック | 40,792 | 3% | ▲ | 4,103 | Barclays Capital Securities Ltd | 5,770 | 45,500 |
| 2026-02-12 | 338A | ゼンムテック | 57,399 | 4% | ▲ | 10,000 | Nomura International plc | 5,770 | 45,500 |
| 2026-02-12 | 340A | ジグザグ | 30,200 | 0% | ▼ | -12,600 | Barclays Capital Securities Ltd | 378 | 68,800 |
| 2026-02-12 | 340A | ジグザグ | 47,700 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 378 | 68,800 |
| 2026-02-12 | 341A | トヨコー | 79,500 | 1% | ▲ | 18,100 | Nomura International plc | 2,630 | 196,200 |
| 2026-02-12 | 350A | デジグリッド | 363,200 | 1% | ▲ | 6,800 | Nomura International plc | 740 | 242,300 |
| 2026-02-12 | 373A | リップス | 16,900 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 1,630 | 19,600 |
| 2026-02-12 | 402A | アクセルスペ | 347,180 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 549 | 2,731,500 |
| 2026-02-12 | 402A | アクセルスペ | 1,122,100 | 2% | ▼ | -113,500 | JPM Securities Japan Co Ltd. | 549 | 2,731,500 |
| 2026-02-12 | 402A | アクセルスペ | 416,700 | 1% | ▲ | 47,500 | UBS AG | 549 | 2,731,500 |
| 2026-02-12 | 409A | オリオン | 305,300 | 1% | ▲ | 48,600 | Nomura International plc | 1,333 | 895,400 |
| 2026-02-12 | 410A | GMOコマ | 36,100 | 1% | ▲ | | Nomura International plc | 1,178 | 357,300 |
| 2026-02-12 | 414A | オーバラップ | 166,700 | 1% | ▲ | 20,100 | Nomura International plc | 1,017 | 130,000 |
| 2026-02-12 | 431A | ユーソナー | 59,800 | 1% | ▲ | 8,300 | Nomura International plc | 1,870 | 59,400 |
| 2026-02-12 | 460A | BRANU | 129,700 | 3% | ▼ | -4,000 | Nomura International plc | 978 | 18,900 |
| 2026-02-12 | 462A | ファンディノ | 217,500 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 926 | 179,400 |
| 2026-02-12 | 477A | スタトライン | 27,700 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 722 | 46,200 |
| 2026-02-12 | 478A | フツパー | 147,700 | 1% | ▲ | 39,700 | Nomura International plc | 1,161 | 419,500 |
| 2026-02-12 | 485A | パワーX | 686,100 | 2% | ▲ | 55,300 | Barclays Capital Securities Ltd | 2,492 | 1,697,200 |
| 2026-02-12 | 3103 | ユニチカ | 375,000 | 1% | ▲ | | 個人 | 1,372 | 40,208,200 |
| 2026-02-10 | 7378 | アシロ | 91,800 | 1% | ▼ | -17,500 | Nomura International plc | 1,769 | 217,200 |
| 2026-02-10 | 7378 | アシロ | 106,800 | 1% | ▼ | -19,400 | モルガン・スタンレーMUFG証券株式会社 | 1,769 | 217,200 |
| 2026-02-10 | 7383 | ネットプロ | 665,835 | 1% | ▲ | 78,866 | Nomura International plc | 495 | 1,982,700 |
| 2026-02-10 | 7590 | タカショー | 105,690 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 399 | 54,200 |
| 2026-02-10 | 7603 | マックハウス | 176,700 | 1% | ▼ | -25,000 | JPM Securities Japan Co Ltd. | 178 | 262,900 |
| 2026-02-10 | 7607 | 進和 | 82,071 | 1% | ▼ | -1,094 | Nomura International plc | 3,245 | 18,800 |
| 2026-02-10 | 7615 | 京都友禅HD | 55,800 | 0% | ▼ | -67,400 | Nomura International plc | 167 | 13,102,500 |