| 2026-02-17 | 8185 | チヨダ | 218,660 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,116 | 237,400 |
| 2026-02-17 | 8219 | 青山商 | 314,704 | 1% | ▲ | 25,400 | MERRILL LYNCH INTERNATIONAL | 2,563 | 472,200 |
| 2026-02-17 | 8226 | 理経 | 52,000 | 0% | ▼ | -28,000 | Barclays Capital Securities Ltd | 550 | 374,200 |
| 2026-02-17 | 8226 | 理経 | 274,700 | 2% | ▼ | -15,100 | Nomura International plc | 550 | 374,200 |
| 2026-02-17 | 8226 | 理経 | 282,100 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 550 | 374,200 |
| 2026-02-17 | 8233 | 高島屋 | 2,374,175 | 1% | ▼ | -168,060 | Barclays Capital Securities Ltd | 2,302 | 4,666,900 |
| 2026-02-17 | 8233 | 高島屋 | 3,649,163 | 1% | ▲ | 453,200 | BNP Paribas Financial Markets SNC | 2,302 | 4,666,900 |
| 2026-02-17 | 8233 | 高島屋 | 4,833,404 | 2% | ▼ | -803,349 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 4,666,900 |
| 2026-02-17 | 8233 | 高島屋 | 2,512,439 | 1% | ▼ | -436,100 | UBS AG | 2,302 | 4,666,900 |
| 2026-02-17 | 8237 | 松屋 | 612,833 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,462 | 318,400 |
| 2026-02-17 | 8303 | SBI新生銀 | 4,711,420 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,920 | 4,928,400 |
| 2026-02-17 | 8304 | あおぞら銀 | 2,135,778 | 2% | ▲ | 60,200 | モルガン・スタンレーMUFG証券株式会社 | 2,806 | 840,200 |
| 2026-02-17 | 8338 | 筑波銀 | 869,568 | 1% | ▲ | 71,000 | GOLDMAN SACHS INTERNATIONAL | 672 | 3,914,300 |
| 2026-02-17 | 8338 | 筑波銀 | 1,163,633 | 1% | ▲ | 99,170 | Nomura International plc | 672 | 3,914,300 |
| 2026-02-17 | 8346 | 東邦銀 | 1,320,202 | 1% | ▲ | 66,600 | GOLDMAN SACHS INTERNATIONAL | 706 | 1,009,800 |
| 2026-02-17 | 8361 | 大垣共立 | 360,491 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 6,000 | 211,900 |
| 2026-02-17 | 8362 | 福井銀 | 144,890 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 55,200 |
| 2026-02-17 | 8377 | ほくほくFG | 768,395 | 1% | ▲ | 50,200 | GOLDMAN SACHS INTERNATIONAL | 5,927 | 419,000 |
| 2026-02-17 | 8381 | 山陰合銀 | 1,354,828 | 1% | ▲ | | Nomura International plc | 1,701 | 429,400 |
| 2026-02-17 | 8393 | 宮崎銀 | 87,322 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,070 | 118,800 |
| 2026-02-17 | 8473 | SBI | 5,480,282 | 1% | ▲ | 216,257 | Nomura International plc | 3,401 | 2,937,800 |
| 2026-02-17 | 8518 | アジア投資 | 173,764 | 1% | ▼ | -27,700 | モルガン・スタンレーMUFG証券株式会社 | 196 | 103,400 |
| 2026-02-17 | 8541 | 愛媛銀 | 318,326 | 1% | ▲ | 40,900 | Citigroup Global Markets Limited | 1,882 | 98,300 |
| 2026-02-17 | 8698 | マネックスG | 1,251,400 | 0% | ▼ | -17,300 | AHL Partners LLP | 724 | 1,525,800 |
| 2026-02-17 | 8746 | UNBANK | 128,366 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 411 | 405,900 |
| 2026-02-17 | 8746 | UNBANK | 83,800 | 1% | ▲ | 7,400 | Citigroup Global Markets Limited | 411 | 405,900 |
| 2026-02-17 | 8746 | UNBANK | 380,308 | 3% | ▼ | -38,099 | Nomura International plc | 411 | 405,900 |
| 2026-02-17 | 8783 | GFA | 184,901 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 239 | 380,600 |
| 2026-02-17 | 8798 | Aクリエイト | 197,562 | 1% | ▲ | | Nomura International plc | 228 | 343,700 |
| 2026-02-17 | 9021 | JR西日本 | 4,121,443 | 1% | ▲ | 68,400 | Barclays Capital Securities Ltd | 3,318 | 1,088,100 |
| 2026-02-17 | 9023 | 東京メトロ | 9,783,470 | 2% | ▼ | -624,310 | GOLDMAN SACHS INTERNATIONAL | 1,701 | 1,748,500 |
| 2026-02-17 | 9023 | 東京メトロ | 3,425,902 | 1% | ▼ | -622,499 | UBS AG | 1,701 | 1,748,500 |
| 2026-02-17 | 9072 | ニッコンHD | 6,706,438 | 5% | ▲ | 26,795 | Nomura International plc | 3,954 | 565,000 |
| 2026-02-17 | 9072 | ニッコンHD | 767,022 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,954 | 565,000 |
| 2026-02-17 | 9076 | セイノーHD | 1,339,162 | 1% | ▲ | | Nomura International plc | 2,577 | 594,100 |
| 2026-02-17 | 9101 | 郵船 | 2,158,761 | 0% | ▼ | -58,554 | Citigroup Global Markets Limited | 5,050 | 2,287,900 |
| 2026-02-17 | 9107 | 川崎汽 | 11,423,886 | 2% | ▼ | -227,839 | GOLDMAN SACHS INTERNATIONAL | 2,291 | 4,001,500 |
| 2026-02-17 | 9143 | SGHD | 5,246,040 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,501 | 1,527,400 |
| 2026-02-17 | 9158 | シーユーシー | 393,900 | 1% | ▲ | 16,800 | GOLDMAN SACHS INTERNATIONAL | 936 | 96,900 |
| 2026-02-17 | 9166 | GENDA | 2,988,840 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 669 | 1,316,000 |
| 2026-02-17 | 9168 | ライズCG | 307,289 | 1% | ▲ | 118,700 | Barclays Capital Securities Ltd | 512 | 504,600 |
| 2026-02-17 | 9168 | ライズCG | 234,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 512 | 504,600 |
| 2026-02-17 | 9168 | ライズCG | 295,100 | 1% | ▼ | -14,700 | Nomura International plc | 512 | 504,600 |
| 2026-02-17 | 9202 | ANAHD | 2,530,643 | 1% | ▲ | 147,936 | Nomura International plc | 3,371 | 1,901,700 |
| 2026-02-17 | 9204 | スカイマーク | 293,015 | 0% | ▼ | -31,317 | Nomura International plc | 378 | 135,700 |
| 2026-02-17 | 9211 | エフ・コード | 91,100 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 1,461 | 385,700 |
| 2026-02-17 | 9211 | エフ・コード | 361,000 | 3% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 385,700 |
| 2026-02-17 | 9211 | エフ・コード | 69,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,461 | 385,700 |
| 2026-02-17 | 9211 | エフ・コード | 157,500 | 1% | ▲ | 16,400 | Nomura International plc | 1,461 | 385,700 |
| 2026-02-17 | 9227 | マイクロ波 | 126,585 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 1,774,200 |
| 2026-02-17 | 9227 | マイクロ波 | 289,200 | 2% | ▲ | 65,600 | モルガン・スタンレーMUFG証券株式会社 | 1,065 | 1,774,200 |
| 2026-02-17 | 9237 | 笑美面 | 60,800 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 901 | 8,400 |
| 2026-02-17 | 9247 | TREHD | 681,704 | 1% | ▼ | -10,786 | Barclays Capital Securities Ltd | 1,744 | 417,700 |
| 2026-02-17 | 9250 | GRCS | 12,800 | 1% | ▼ | -2,100 | UBS AG | 1,161 | 5,800 |
| 2026-02-17 | 9267 | Genky | 267,854 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,480 | 43,600 |
| 2026-02-17 | 9267 | Genky | 154,614 | 0% | ▼ | -3,100 | モルガン・スタンレーMUFG証券株式会社 | 4,480 | 43,600 |
| 2026-02-17 | 9271 | 和心 | 62,600 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 304,100 |
| 2026-02-17 | 9279 | ギフトHD | 155,557 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 3,895 | 66,000 |
| 2026-02-17 | 9305 | ヤマタネ | 164,400 | 1% | ▲ | 23,600 | Diversified Select Opportunities, LLC | 2,289 | 66,000 |
| 2026-02-17 | 9348 | アイスペース | 3,185,859 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 573 | 1,746,800 |
| 2026-02-17 | 9348 | アイスペース | 878,760 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 573 | 1,746,800 |
| 2026-02-17 | 9353 | 桜島埠 | 40,781 | 3% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 2,630 | 16,400 |
| 2026-02-17 | 9424 | 日本通信 | 1,938,991 | 1% | ▲ | 190,100 | MERRILL LYNCH INTERNATIONAL | 141 | 2,306,200 |
| 2026-02-17 | 9424 | 日本通信 | 3,033,776 | 2% | ▲ | 90,100 | モルガン・スタンレーMUFG証券株式会社 | 141 | 2,306,200 |
| 2026-02-17 | 9468 | カドカワ | 953,502 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,924 | 738,000 |
| 2026-02-17 | 9501 | 東電HD | 28,959,145 | 1% | ▼ | -270,800 | MERRILL LYNCH INTERNATIONAL | 701 | 79,540,800 |
| 2026-02-17 | 9509 | 北海電 | 5,290,660 | 2% | ▼ | -202,800 | GOLDMAN SACHS INTERNATIONAL | 1,186 | 6,313,400 |
| 2026-02-17 | 9509 | 北海電 | 2,176,814 | 1% | ▼ | -128,500 | MERRILL LYNCH INTERNATIONAL | 1,186 | 6,313,400 |
| 2026-02-17 | 9509 | 北海電 | 3,218,865 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 1,186 | 6,313,400 |
| 2026-02-17 | 9519 | レノバ | 1,170,800 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 751 | 1,226,800 |
| 2026-02-17 | 9519 | レノバ | 601,468 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 751 | 1,226,800 |
| 2026-02-17 | 9552 | M&A総研 | 1,615,478 | 3% | ▲ | 206,700 | GOLDMAN SACHS INTERNATIONAL | 777 | 1,327,100 |
| 2026-02-17 | 9556 | イントループ | 161,415 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 38,600 |
| 2026-02-17 | 9560 | プログリット | 75,500 | 1% | ▼ | -11,200 | Nomura International plc | 836 | 76,800 |
| 2026-02-17 | 9601 | 松竹 | 71,800 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 11,700 | 32,800 |
| 2026-02-17 | 9601 | 松竹 | 110,060 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 11,700 | 32,800 |
| 2026-02-17 | 9603 | HIS | 1,121,714 | 1% | ▲ | 52,800 | BNP Paribas Financial Markets SNC | 1,295 | 292,800 |
| 2026-02-17 | 9603 | HIS | 1,099,688 | 1% | ▲ | 73,200 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 292,800 |
| 2026-02-17 | 9610 | ウィルソンW | 30,000 | 0% | ▼ | -33,600 | Barclays Capital Securities Ltd | 205 | 616,300 |
| 2026-02-17 | 9610 | ウィルソンW | 66,000 | 1% | ▲ | 5,600 | Citigroup Global Markets Limited | 205 | 616,300 |
| 2026-02-17 | 9610 | ウィルソンW | 275,700 | 3% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 205 | 616,300 |
| 2026-02-17 | 9610 | ウィルソンW | 64,400 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 205 | 616,300 |
| 2026-02-17 | 9610 | ウィルソンW | 94,300 | 1% | ▼ | -12,900 | Nomura International plc | 205 | 616,300 |
| 2026-02-17 | 9612 | ラックランド | 113,393 | 1% | ▼ | -4,730 | Nomura International plc | 1,733 | 177,700 |
| 2026-02-17 | 9612 | ラックランド | 52,580 | 0% | ▼ | -14,500 | モルガン・スタンレーMUFG証券株式会社 | 1,733 | 177,700 |
| 2026-02-17 | 9684 | スクエニHD | 2,356,299 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,521 | 2,671,600 |
| 2026-02-17 | 9684 | スクエニHD | 1,204,464 | 0% | ▼ | -1,144,019 | Nomura International plc | 2,521 | 2,671,600 |
| 2026-02-17 | 9704 | アゴーラHG | 2,898,300 | 1% | ▲ | 567,200 | Barclays Capital Securities Ltd | 49 | 3,888,800 |
| 2026-02-17 | 9757 | 船井総研HD | 817,297 | 1% | ▲ | 72,265 | Nomura International plc | 1,127 | 743,600 |
| 2026-02-17 | 9768 | いであ | 74,576 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 54,800 |
| 2026-02-17 | 9843 | ニトリHD | 5,704,931 | 1% | ▼ | -37,420 | Barclays Capital Securities Ltd | 3,432 | 4,522,000 |
| 2026-02-17 | 9861 | 吉野家HD | 1,206,994 | 2% | ▲ | 91,500 | GOLDMAN SACHS INTERNATIONAL | 3,179 | 878,400 |
| 2026-02-17 | 9861 | 吉野家HD | 355,147 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,179 | 878,400 |
| 2026-02-17 | 9861 | 吉野家HD | 400,294 | 1% | ▼ | -65,000 | モルガン・スタンレーMUFG証券株式会社 | 3,179 | 878,400 |
| 2026-02-17 | 135A | ヴレインS | 63,900 | 1% | ▲ | 8,000 | Nomura International plc | 2,560 | 168,300 |
| 2026-02-17 | 148A | ハッチワーク | 9,900 | 1% | ▲ | | UBS AG | 1,774 | 21,300 |
| 2026-02-17 | 153A | カウリス | 80,100 | 1% | ▲ | 21,900 | モルガン・スタンレーMUFG証券株式会社 | 1,092 | 164,700 |
| 2026-02-17 | 156A | マテリアルG | 79,300 | 1% | ▲ | 1,900 | モルガン・スタンレーMUFG証券株式会社 | 840 | 119,500 |
| 2026-02-17 | 157A | Gモンスター | 127,000 | 4% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,028 | 230,700 |
| 2026-02-17 | 168A | イタミアート | 17,500 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 1,323 | 8,100 |