| 2023-01-24 | 8016 | オンワード | 1,266,145 | 1% | ▲ | 44,800 | J.P. MORGAN SECURITIES PLC | 321 | 503,900 |
| 2023-01-24 | 8029 | ルックHD | 63,100 | 1% | ▲ | 7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 23,900 |
| 2023-01-24 | 8041 | OUGHD | 28,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,369 | 6,500 |
| 2023-01-24 | 8051 | 山善 | 672,600 | 1% | ▲ | 5,700 | Nomura International plc | 1,045 | 96,000 |
| 2023-01-24 | 8068 | 菱洋エレクトロ | 127,000 | 0% | ▼ | -15,900 | Nomura International plc | 2,383 | 281,800 |
| 2023-01-24 | 8129 | 東邦HD | 574,210 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 2,075 | 71,700 |
| 2023-01-24 | 8155 | 三益半導 | 180,330 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,596 | 176,400 |
| 2023-01-24 | 8202 | ラオックス | 571,985 | 1% | ▲ | 18,200 | モルガン・スタンレーMUFG証券株式会社 | 225 | 448,000 |
| 2023-01-24 | 8226 | 理経 | 105,700 | 1% | ▼ | -16,900 | JPM Securities Japan Co Ltd. | 257 | 151,000 |
| 2023-01-24 | 8226 | 理経 | 245,200 | 2% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 257 | 151,000 |
| 2023-01-24 | 8237 | 松屋 | 360,063 | 1% | ▼ | -13,500 | モルガン・スタンレーMUFG証券株式会社 | 1,162 | 490,000 |
| 2023-01-24 | 8252 | 丸井G | 1,341,662 | 1% | ▲ | 267,900 | GOLDMAN SACHS INTERNATIONAL | 2,164 | 935,900 |
| 2023-01-24 | 8253 | クレセゾン | 912,826 | 0% | ▼ | -155,200 | Citigroup Global Markets Limited | 1,663 | 559,200 |
| 2023-01-24 | 8256 | プロルート | 832,200 | 2% | ▲ | 261,800 | MERRILL LYNCH INTERNATIONAL | 71 | 823,700 |
| 2023-01-24 | 8260 | 井筒屋 | 46,200 | 0% | ▼ | -18,500 | Nomura International plc | 339 | 161,300 |
| 2023-01-24 | 8304 | あおぞら銀 | 3,595,971 | 3% | ▼ | -62,800 | MERRILL LYNCH INTERNATIONAL | 2,646 | 1,031,000 |
| 2023-01-24 | 8304 | あおぞら銀 | 910,094 | 1% | ▲ | 117,000 | モルガン・スタンレーMUFG証券株式会社 | 2,646 | 1,031,000 |
| 2023-01-24 | 8349 | 東北銀 | 56,590 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,031 | 31,000 |
| 2023-01-24 | 8383 | 鳥取銀 | 58,749 | 1% | ▲ | 10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 33,200 |
| 2023-01-24 | 8521 | 長野銀行 | 55,762 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 276,200 |
| 2023-01-24 | 8563 | 大東銀 | 53,700 | 0% | ▼ | -13,000 | Nomura International plc | 733 | 51,300 |
| 2023-01-24 | 8622 | 水戸 | 370,000 | 1% | ▲ | | Nomura International plc | 294 | 3,277,000 |
| 2023-01-24 | 8698 | マネックスG | 9,657,819 | 4% | ▼ | -434,000 | GOLDMAN SACHS INTERNATIONAL | 493 | 3,063,300 |
| 2023-01-24 | 8698 | マネックスG | 2,411,409 | 1% | ▲ | 5,100 | J.P. MORGAN SECURITIES PLC | 493 | 3,063,300 |
| 2023-01-24 | 8698 | マネックスG | 2,793,975 | 1% | ▲ | 20,800 | MERRILL LYNCH INTERNATIONAL | 493 | 3,063,300 |
| 2023-01-24 | 8698 | マネックスG | 1,591,800 | 1% | ▼ | -217,300 | Nomura International plc | 493 | 3,063,300 |
| 2023-01-24 | 8704 | トレイダーズ | 215,397 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 407 | 234,500 |
| 2023-01-24 | 8783 | GFA | 1,246,000 | 3% | ▼ | -11,300 | JPM Securities Japan Co Ltd. | 112 | 279,600 |
| 2023-01-24 | 8848 | レオパレス | 2,729,460 | 1% | ▲ | 447,600 | MERRILL LYNCH INTERNATIONAL | 312 | 5,950,200 |
| 2023-01-24 | 8938 | グロームHD | 42,600 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 91,800 |
| 2023-01-24 | 9101 | 郵船 | 17,908,262 | 4% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 3,174 | 9,626,400 |
| 2023-01-24 | 9101 | 郵船 | 11,987,249 | 2% | ▲ | 334,026 | JPM Securities Japan Co Ltd. | 3,174 | 9,626,400 |
| 2023-01-24 | 9101 | 郵船 | 6,074,250 | 1% | ▼ | -426,191 | モルガン・スタンレーMUFG証券株式会社 | 3,174 | 9,626,400 |
| 2023-01-24 | 9104 | 商船三井 | 6,985,221 | 2% | ▲ | 141,986 | JPM Securities Japan Co Ltd. | 3,355 | 7,131,700 |
| 2023-01-24 | 9107 | 川崎汽 | 3,547,722 | 1% | ▲ | 98,400 | MERRILL LYNCH INTERNATIONAL | 2,771 | 6,818,800 |
| 2023-01-24 | 9107 | 川崎汽 | 2,181,549 | 1% | ▲ | 417,454 | モルガン・スタンレーMUFG証券株式会社 | 2,771 | 6,818,800 |
| 2023-01-24 | 9115 | 明海グループ | 263,744 | 1% | ▲ | 36,600 | GOLDMAN SACHS INTERNATIONAL | 641 | 162,900 |
| 2023-01-24 | 9115 | 明海グループ | 183,600 | 1% | ▲ | 6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 641 | 162,900 |
| 2023-01-24 | 9115 | 明海グループ | 268,976 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 641 | 162,900 |
| 2023-01-24 | 9211 | エフ・コード | 22,100 | 0% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 2,079 | 155,800 |
| 2023-01-24 | 9212 | GEI | 164,100 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 507 | 341,100 |
| 2023-01-24 | 9218 | MHT | 86,700 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,215 | 176,100 |
| 2023-01-24 | 9227 | マイクロ波 | 706,300 | 5% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 8,049,900 |
| 2023-01-24 | 9227 | マイクロ波 | 490,400 | 3% | ▲ | 98,300 | JPM Securities Japan Co Ltd. | 2,521 | 8,049,900 |
| 2023-01-24 | 9227 | マイクロ波 | 88,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,521 | 8,049,900 |
| 2023-01-24 | 9227 | マイクロ波 | 114,000 | 1% | ▲ | 11,200 | Nomura International plc | 2,521 | 8,049,900 |
| 2023-01-24 | 9227 | マイクロ波 | 462,200 | 3% | ▼ | -70,800 | モルガン・スタンレーMUFG証券株式会社 | 2,521 | 8,049,900 |
| 2023-01-24 | 9229 | サンウェルズ | 58,700 | 1% | ▲ | 7,000 | モルガン・スタンレーMUFG証券株式会社 | 6,690 | 201,400 |
| 2023-01-24 | 9244 | デジタリフト | 8,900 | 1% | ▲ | | Nomura International plc | 1,203 | 276,000 |
| 2023-01-24 | 9244 | デジタリフト | 11,800 | 1% | ▲ | 4,600 | UBS AG | 1,203 | 276,000 |
| 2023-01-24 | 9262 | シルバライフ | 110,499 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,677 | 92,100 |
| 2023-01-24 | 9262 | シルバライフ | 272,850 | 3% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 92,100 |
| 2023-01-24 | 9265 | ヤマシタHD | 17,600 | 1% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,665 | 4,100 |
| 2023-01-24 | 9306 | 東陽倉 | 241,210 | 1% | ▲ | 44,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 270 | 123,000 |
| 2023-01-24 | 9337 | トリドリ | 17,100 | 1% | ▲ | 2,100 | Nomura International plc | 2,333 | 32,600 |
| 2023-01-24 | 9341 | GENOVA | 86,600 | 1% | ▲ | 8,500 | Nomura International plc | 1,592 | 147,600 |
| 2023-01-24 | 9342 | スマサポ | 11,800 | 0% | ▼ | -2,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 36,000 |
| 2023-01-24 | 9385 | ショーエイ | 39,400 | 1% | ▲ | 200 | Nomura International plc | 591 | 9,200 |
| 2023-01-24 | 9501 | 東電HD | 8,296,882 | 1% | ▲ | 457,152 | モルガン・スタンレーMUFG証券株式会社 | 452 | 28,279,000 |
| 2023-01-24 | 9517 | イーレックス | 310,360 | 1% | ▲ | 32,908 | モルガン・スタンレーMUFG証券株式会社 | 2,380 | 335,800 |
| 2023-01-24 | 9519 | レノバ | 796,971 | 1% | ▲ | 65,900 | モルガン・スタンレーMUFG証券株式会社 | 2,287 | 3,033,900 |
| 2023-01-24 | 9552 | M&A総研 | 363,303 | 2% | ▼ | -3,300 | モルガン・スタンレーMUFG証券株式会社 | 7,530 | 315,700 |
| 2023-01-24 | 9553 | マイクロアド | 92,700 | 1% | ▲ | 19,300 | JPM Securities Japan Co Ltd. | 1,609 | 1,356,300 |
| 2023-01-24 | 9558 | ジャパニアス | 30,000 | 1% | ▲ | 3,500 | UBS AG | 2,785 | 180,600 |
| 2023-01-24 | 9560 | プログリット | 27,200 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,235 | 939,800 |
| 2023-01-24 | 9560 | プログリット | 64,800 | 2% | ▲ | 3,900 | UBS AG | 1,235 | 939,800 |
| 2023-01-24 | 9560 | プログリット | 21,400 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,235 | 939,800 |
| 2023-01-24 | 9561 | グラッドC | 196,000 | 2% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 855 | 58,900 |
| 2023-01-24 | 9563 | アトラスT | 44,300 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,160 | 122,600 |
| 2023-01-24 | 9563 | アトラスT | 57,200 | 1% | ▲ | 5,100 | Nomura International plc | 2,160 | 122,600 |
| 2023-01-24 | 9563 | アトラスT | 67,300 | 1% | ▲ | 8,800 | UBS AG | 2,160 | 122,600 |
| 2023-01-24 | 9565 | GLOE | 13,600 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 3,980 | 156,400 |
| 2023-01-24 | 9565 | GLOE | 39,900 | 1% | ▲ | 7,700 | Nomura International plc | 3,980 | 156,400 |
| 2023-01-24 | 9565 | GLOE | 25,900 | 1% | ▲ | 8,700 | UBS AG | 3,980 | 156,400 |
| 2023-01-24 | 9603 | HIS | 724,967 | 1% | ▲ | 59,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,080 | 935,700 |
| 2023-01-24 | 9610 | ウィルソンW | 59,800 | 1% | ▼ | -7,200 | UBS AG | 178 | 16,800 |
| 2023-01-24 | 9616 | 共立メンテ | 165,028 | 0% | ▼ | -99,800 | JPM Securities Japan Co Ltd. | 5,720 | 184,200 |
| 2023-01-24 | 9633 | テアトル | 63,200 | 1% | ▼ | -2,300 | Nomura International plc | 1,118 | 10,700 |
| 2023-01-24 | 9717 | ジャステック | 116,019 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 1,216 | 34,500 |
| 2023-01-24 | 9744 | メイテックG | 422,001 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,486 | 123,600 |
| 2023-01-24 | 9765 | オオバ | 126,600 | 1% | ▲ | 18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 710 | 38,600 |
| 2023-01-24 | 9827 | リリカラ | 87,978 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 671 | 702,700 |
| 2023-01-24 | 6182 | メタリアル | 76,400 | 1% | ▲ | 10,600 | 三井住友DSアセットマネジメント株式会社 | 1,207 | 383,900 |
| 2023-01-24 | 9553 | マイクロアド | 361,800 | 4% | ▲ | 21,800 | みずほ証券株式会社 | 1,609 | 1,356,300 |
| 2023-01-24 | 1382 | ホーブ | 8,200 | 1% | ▼ | -500 | モルガン・スタンレーMUFG証券株式会社 | 1,861 | 2,400 |
| 2023-01-24 | 1419 | タマホーム | 217,765 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 381,400 |
| 2023-01-24 | 1514 | 住石HD | 814,700 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 444 | 3,756,900 |
| 2023-01-24 | 1514 | 住石HD | 895,011 | 2% | ▲ | 159,200 | JPM Securities Japan Co Ltd. | 444 | 3,756,900 |
| 2023-01-24 | 1514 | 住石HD | 652,616 | 1% | ▲ | 76,200 | UBS AG | 444 | 3,756,900 |
| 2023-01-24 | 1518 | 三井松島HD | 462,851 | 4% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 702,100 |
| 2023-01-24 | 1518 | 三井松島HD | 104,242 | 1% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 3,305 | 702,100 |
| 2023-01-24 | 1801 | 大成建 | 969,469 | 0% | ▼ | -192,555 | JPM Securities Japan Co Ltd. | 4,425 | 570,200 |
| 2023-01-24 | 1866 | 北野建 | 34,360 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,577 | 7,700 |
| 2023-01-24 | 1873 | 日本ハウス | 368,704 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 383 | 152,500 |
| 2023-01-24 | 1966 | 高田工 | 94,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,351 | 52,500 |
| 2023-01-24 | 2009 | 鳥越粉 | 160,100 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 586 | 48,300 |
| 2023-01-24 | 2009 | 鳥越粉 | 154,033 | 1% | ▼ | -2,500 | モルガン・スタンレーMUFG証券株式会社 | 586 | 48,300 |
| 2023-01-24 | 2120 | LIFULL | 846,226 | 1% | ▲ | 112,900 | GOLDMAN SACHS INTERNATIONAL | 222 | 666,100 |
| 2023-01-24 | 2150 | ケアネット | 595,932 | 1% | ▼ | -51,100 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 365,300 |
| 2023-01-24 | 2157 | コシダカHD | 546,715 | 1% | ▲ | 85,830 | Citigroup Global Markets Limited | 860 | 709,700 |