| 2023-03-17 | 5246 | エレメンツ | 131,200 | 1% | ▲ | 15,300 | Nomura International plc | 953 | 1,943,500 |
| 2023-03-17 | 5248 | テクノロジー | 22,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,966 | 317,700 |
| 2023-03-17 | 5248 | テクノロジー | 20,800 | 1% | ▲ | 5,300 | Nomura International plc | 1,966 | 317,700 |
| 2023-03-17 | 5248 | テクノロジー | 94,000 | 3% | ▲ | 6,600 | UBS AG | 1,966 | 317,700 |
| 2023-03-17 | 5334 | 特殊陶 | 1,287,500 | 1% | ▲ | 202,200 | Nomura International plc | 2,675 | 2,199,000 |
| 2023-03-17 | 5337 | ダントーHD | 202,597 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 484 | 113,600 |
| 2023-03-17 | 5401 | 日本製鉄 | 13,422,356 | 1% | ▲ | 939,900 | Nomura International plc | 3,001 | 23,848,600 |
| 2023-03-17 | 5408 | 中山鋼 | 668,669 | 1% | ▼ | -43,550 | Barclays Capital Securities Ltd | 956 | 3,820,300 |
| 2023-03-17 | 5408 | 中山鋼 | 423,623 | 1% | ▼ | -556,400 | GOLDMAN SACHS INTERNATIONAL | 956 | 3,820,300 |
| 2023-03-17 | 5408 | 中山鋼 | 602,120 | 1% | ▼ | -135,450 | MERRILL LYNCH INTERNATIONAL | 956 | 3,820,300 |
| 2023-03-17 | 5423 | 東京製鉄 | 991,574 | 1% | ▼ | -119,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,393 | 1,029,600 |
| 2023-03-17 | 5541 | 大平金 | 108,171 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,857 | 330,300 |
| 2023-03-17 | 5541 | 大平金 | 127,900 | 1% | ▲ | 24,100 | Nomura International plc | 1,857 | 330,300 |
| 2023-03-17 | 5698 | エンビプロ | 188,768 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 610 | 245,800 |
| 2023-03-17 | 5703 | 日軽金HD | 451,220 | 1% | ▲ | 75,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,441 | 545,600 |
| 2023-03-17 | 5706 | 三井金 | 329,128 | 1% | ▼ | -53,130 | UBS AG | 3,170 | 672,700 |
| 2023-03-17 | 5707 | 東邦鉛 | 418,174 | 3% | ▲ | 53,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,006 | 409,000 |
| 2023-03-17 | 5707 | 東邦鉛 | 67,947 | 1% | ▼ | -25,100 | UBS AG | 2,006 | 409,000 |
| 2023-03-17 | 5726 | 大阪チタ | 188,417 | 1% | ▲ | 6,700 | Barclays Bank PLC | 3,285 | 2,354,300 |
| 2023-03-17 | 5726 | 大阪チタ | 134,300 | 0% | ▼ | -91,500 | UBS AG | 3,285 | 2,354,300 |
| 2023-03-17 | 5727 | 邦チタ | 409,799 | 1% | ▼ | -321,400 | GOLDMAN SACHS INTERNATIONAL | 2,363 | 3,251,300 |
| 2023-03-17 | 5759 | 日本電解 | 44,600 | 0% | ▼ | -8,400 | Barclays Capital Securities Ltd | 1,840 | 268,000 |
| 2023-03-17 | 5759 | 日本電解 | 89,300 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 1,840 | 268,000 |
| 2023-03-17 | 5759 | 日本電解 | 91,600 | 1% | ▲ | 22,500 | UBS AG | 1,840 | 268,000 |
| 2023-03-17 | 5781 | 東邦金 | 11,100 | 0% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,872 | 169,200 |
| 2023-03-17 | 5820 | 三ッ星 | 8,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 6,350 | 214,000 |
| 2023-03-17 | 5834 | SBIリーシ | 98,500 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 2,413 | 75,100 |
| 2023-03-17 | 5852 | アーレスティ | 131,200 | 1% | ▼ | -110,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 746,500 |
| 2023-03-17 | 5928 | アルメタクス | 151,100 | 1% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 383 | 272,700 |
| 2023-03-17 | 5928 | アルメタクス | 63,500 | 1% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 383 | 272,700 |
| 2023-03-17 | 6027 | 弁護士COM | 289,407 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 119,200 |
| 2023-03-17 | 6030 | アドベンチャ | 147,567 | 2% | ▼ | -4,369 | GOLDMAN SACHS INTERNATIONAL | 9,630 | 71,100 |
| 2023-03-17 | 6030 | アドベンチャ | 77,737 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 9,630 | 71,100 |
| 2023-03-17 | 6034 | MRT | 50,300 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,283 | 37,500 |
| 2023-03-17 | 6035 | IRジャパン | 92,600 | 1% | ▲ | 6,200 | Nomura International plc | 2,239 | 191,100 |
| 2023-03-17 | 6050 | イーガーディ | 101,765 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 2,292 | 32,800 |
| 2023-03-17 | 6050 | イーガーディ | 102,500 | 1% | ▼ | -4,400 | Nomura International plc | 2,292 | 32,800 |
| 2023-03-17 | 6054 | リブセンス | 348,395 | 1% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 239 | 120,800 |
| 2023-03-17 | 6069 | トレンダ | 91,600 | 1% | ▲ | 8,500 | JPM Securities Japan Co Ltd. | 1,277 | 205,300 |
| 2023-03-17 | 6070 | キャリアL | 56,600 | 0% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,532 | 1,136,700 |
| 2023-03-17 | 6081 | アライドアキ | 205,900 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 705 | 254,400 |
| 2023-03-17 | 6081 | アライドアキ | 220,400 | 2% | ▲ | 31,200 | Nomura International plc | 705 | 254,400 |
| 2023-03-17 | 6094 | フリークHD | 73,900 | 0% | ▼ | -45,200 | JPM Securities Japan Co Ltd. | 1,576 | 305,900 |
| 2023-03-17 | 6095 | メドピア | 876,967 | 4% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 256,500 |
| 2023-03-17 | 6095 | メドピア | 101,407 | 0% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 1,251 | 256,500 |
| 2023-03-17 | 6103 | オークマ | 200,100 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,610 | 269,400 |
| 2023-03-17 | 6140 | 旭ダイヤ | 487,137 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 854 | 202,700 |
| 2023-03-17 | 6141 | DMG森精機 | 2,709,600 | 2% | ▼ | -133,800 | Nomura International plc | 2,062 | 1,017,200 |
| 2023-03-17 | 6181 | タメニー | 238,000 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 132 | 364,600 |
| 2023-03-17 | 6182 | メタリアル | 117,900 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,409 | 125,400 |
| 2023-03-17 | 6190 | フェニクスB | 18,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 603 | 26,000 |
| 2023-03-17 | 6191 | エアトリ | 728,388 | 3% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 345,400 |
| 2023-03-17 | 6191 | エアトリ | 172,025 | 1% | ▼ | -61,400 | MERRILL LYNCH INTERNATIONAL | 2,548 | 345,400 |
| 2023-03-17 | 6194 | アトラエ | 159,900 | 1% | ▼ | -23,100 | Nomura International plc | 881 | 651,600 |
| 2023-03-17 | 6195 | ホープ | 243,300 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 331 | 282,700 |
| 2023-03-17 | 6195 | ホープ | 188,000 | 1% | ▲ | 13,200 | UBS AG | 331 | 282,700 |
| 2023-03-17 | 6198 | Career | 145,300 | 2% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 337 | 27,100 |
| 2023-03-17 | 6200 | インソース | 625,832 | 1% | ▼ | -608,400 | J.P. MORGAN SECURITIES PLC | 1,386 | 375,800 |
| 2023-03-17 | 6208 | 石川製 | 77,472 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 47,300 |
| 2023-03-17 | 6232 | ACSL | 78,000 | 1% | ▲ | 10,600 | JPM Securities Japan Co Ltd. | 1,420 | 198,700 |
| 2023-03-17 | 6249 | GCジョイコ | 134,694 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 702,200 |
| 2023-03-17 | 6255 | エヌピーシー | 117,900 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 510 | 206,000 |
| 2023-03-17 | 6284 | ASB機械 | 98,635 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,885 | 44,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 123,300 | 1% | ▲ | 14,600 | Barclays Capital Securities Ltd | 2,670 | 1,013,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 97,700 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 1,013,600 |
| 2023-03-17 | 6298 | ワイエイシイ | 246,200 | 3% | ▼ | -15,700 | UBS AG | 2,670 | 1,013,600 |
| 2023-03-17 | 6338 | タカトリ | 109,790 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 5,280 | 296,800 |
| 2023-03-17 | 6338 | タカトリ | 45,472 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,280 | 296,800 |
| 2023-03-17 | 6338 | タカトリ | 71,300 | 1% | ▲ | 11,000 | UBS AG | 5,280 | 296,800 |
| 2023-03-17 | 6366 | 千代建 | 1,818,910 | 1% | ▼ | -27,000 | Nomura International plc | 378 | 1,660,000 |
| 2023-03-17 | 6425 | ユニバーサル | 1,337,544 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 2,126 | 1,057,000 |
| 2023-03-17 | 6430 | ダイコク電機 | 167,681 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 2,965 | 396,600 |
| 2023-03-17 | 6430 | ダイコク電機 | 42,100 | 0% | ▼ | -39,700 | Nomura International plc | 2,965 | 396,600 |
| 2023-03-17 | 6521 | オキサイド | 118,700 | 1% | ▼ | -2,900 | Diversified Select Opportunities Capital Management, LLC | 3,835 | 150,900 |
| 2023-03-17 | 6524 | 湖北工業 | 47,300 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,100 | 40,200 |
| 2023-03-17 | 6526 | ソシオネクス | 171,632 | 1% | ▲ | 4,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,390 | 1,294,200 |
| 2023-03-17 | 6550 | ユニポス | 100,600 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 195 | 1,125,000 |
| 2023-03-17 | 6571 | QBNHD | 77,170 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,354 | 19,400 |
| 2023-03-17 | 6579 | ログリー | 24,500 | 1% | ▲ | 2,100 | Nomura International plc | 850 | 29,700 |
| 2023-03-17 | 6580 | ライトアップ | 26,700 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 850 | 66,000 |
| 2023-03-17 | 6580 | ライトアップ | 54,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 850 | 66,000 |
| 2023-03-17 | 6590 | 芝浦 | 39,800 | 1% | ▼ | -3,500 | Nomura International plc | 16,430 | 130,400 |
| 2023-03-17 | 6613 | QDレーザ | 150,300 | 0% | ▼ | -103,500 | Barclays Capital Securities Ltd | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 718,750 | 2% | ▼ | -68,800 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 438,900 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 153,600 | 0% | ▼ | -66,200 | Nomura International plc | 579 | 1,661,500 |
| 2023-03-17 | 6613 | QDレーザ | 420,000 | 1% | ▼ | -20,500 | UBS AG | 579 | 1,661,500 |
| 2023-03-17 | 6619 | WSCOPE | 2,260,372 | 4% | ▼ | -83,400 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 2,597,000 |
| 2023-03-17 | 6619 | WSCOPE | 1,194,020 | 2% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 1,265 | 2,597,000 |
| 2023-03-17 | 6629 | Tホライゾン | 152,500 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 423 | 50,400 |
| 2023-03-17 | 6630 | ヤーマン | 1,269,122 | 2% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 1,032 | 3,002,600 |
| 2023-03-17 | 6630 | ヤーマン | 770,852 | 1% | ▲ | 64,700 | MERRILL LYNCH INTERNATIONAL | 1,032 | 3,002,600 |
| 2023-03-17 | 6632 | JVCケンウ | 16,478 | 0% | ▼ | -1,505,700 | J.P. MORGAN SECURITIES PLC | 368 | 2,845,700 |
| 2023-03-17 | 6632 | JVCケンウ | 1,132,790 | 1% | ▲ | 167,300 | MERRILL LYNCH INTERNATIONAL | 368 | 2,845,700 |
| 2023-03-17 | 6666 | リバーエレ | 92,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 692 | 18,400 |
| 2023-03-17 | 6668 | ADプラズマ | 78,800 | 1% | ▼ | -7,200 | UBS AG | 1,459 | 55,800 |
| 2023-03-17 | 6696 | トラースOP | 45,900 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 75,200 | 2% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 54,100 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 512 | 146,300 |
| 2023-03-17 | 6696 | トラースOP | 30,300 | 1% | ▲ | 4,700 | Nomura International plc | 512 | 146,300 |