| 2026-02-04 | 8143 | ラピーヌ | 12,600 | 0% | ▼ | -1,200 | Citigroup Global Markets Limited | 225 | 3,100 |
| 2026-02-04 | 8165 | 千趣会 | 439,862 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 207 | 74,700 |
| 2026-02-04 | 8217 | オークワ | 245,159 | 1% | ▼ | -14,524 | Nomura International plc | 891 | 169,200 |
| 2026-02-04 | 8219 | 青山商 | 326,704 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 2,656 | 190,900 |
| 2026-02-04 | 8226 | 理経 | 232,400 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 525 | 231,200 |
| 2026-02-04 | 8227 | しまむら | 57,349 | 0% | ▼ | -336,786 | モルガン・スタンレーMUFG証券株式会社 | 10,420 | 245,900 |
| 2026-02-04 | 8233 | 高島屋 | 1,773,451 | 1% | ▼ | -155,522 | Barclays Capital Securities Ltd | 2,144 | 4,521,400 |
| 2026-02-04 | 8233 | 高島屋 | 8,375,262 | 3% | ▼ | -780,214 | Nomura International plc | 2,144 | 4,521,400 |
| 2026-02-04 | 8233 | 高島屋 | 3,506,875 | 1% | ▼ | -288,100 | Pacific Alliance Group Ltd. | 2,144 | 4,521,400 |
| 2026-02-04 | 8233 | 高島屋 | 6,344,721 | 2% | ▼ | -479,400 | UBS AG | 2,144 | 4,521,400 |
| 2026-02-04 | 8237 | 松屋 | 1,365,512 | 3% | ▼ | -71,000 | GOLDMAN SACHS INTERNATIONAL | 2,019 | 320,400 |
| 2026-02-04 | 8285 | 三谷産業 | 459,715 | 1% | ▼ | -36,700 | Barclays Capital Securities Ltd | 663 | 231,800 |
| 2026-02-04 | 8303 | SBI新生銀 | 4,640,332 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,942 | 15,756,600 |
| 2026-02-04 | 8304 | あおぞら銀 | 1,479,026 | 1% | ▼ | -150,750 | UBS AG | 2,566 | 1,068,600 |
| 2026-02-04 | 8304 | あおぞら銀 | 2,522,307 | 2% | ▲ | 40,189 | モルガン・スタンレーMUFG証券株式会社 | 2,566 | 1,068,600 |
| 2026-02-04 | 8338 | 筑波銀 | 620,668 | 1% | ▲ | 107,200 | GOLDMAN SACHS INTERNATIONAL | 566 | 3,118,600 |
| 2026-02-04 | 8361 | 大垣共立 | 364,491 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,020 | 225,300 |
| 2026-02-04 | 8570 | イオンFS | 1,812,886 | 1% | ▲ | | Citigroup Global Markets Limited | 1,721 | 594,900 |
| 2026-02-04 | 8585 | オリコ | 696,570 | 0% | ▼ | -199,700 | JPM Securities Japan Co Ltd. | 1,131 | 592,900 |
| 2026-02-04 | 8595 | ジャフコG | 438,492 | 1% | ▲ | 58,600 | UBS AG | 2,479 | 246,200 |
| 2026-02-04 | 8624 | いちよし | 571,162 | 2% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 149,300 |
| 2026-02-04 | 8698 | マネックスG | 2,088,600 | 1% | ▲ | 257,100 | Barclays Capital Securities Ltd | 714 | 1,645,900 |
| 2026-02-04 | 8746 | UNBANK | 209,566 | 2% | ▼ | -25,100 | Barclays Capital Securities Ltd | 506 | 227,400 |
| 2026-02-04 | 8746 | UNBANK | 228,635 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 506 | 227,400 |
| 2026-02-04 | 8746 | UNBANK | 92,267 | 1% | ▼ | -14,200 | JPM Securities Japan Co Ltd. | 506 | 227,400 |
| 2026-02-04 | 8746 | UNBANK | 666,983 | 5% | ▼ | -72,001 | Nomura International plc | 506 | 227,400 |
| 2026-02-04 | 8897 | ミラースHD | 1,128,760 | 1% | ▲ | 18,000 | モルガン・スタンレーMUFG証券株式会社 | 396 | 763,900 |
| 2026-02-04 | 9021 | JR西日本 | 3,681,872 | 1% | ▼ | -1,686,996 | Barclays Capital Securities Ltd | 3,399 | 5,865,500 |
| 2026-02-04 | 9023 | 東京メトロ | 3,970,647 | 1% | ▼ | -114,733 | Barclays Capital Securities Ltd | 1,654 | 2,020,800 |
| 2026-02-04 | 9048 | 名鉄 | 971,524 | 0% | ▼ | -173,300 | BNP Paribas Financial Markets SNC | 1,752 | 587,700 |
| 2026-02-04 | 9069 | センコーHD | 891,286 | 1% | ▼ | -7,945 | MERRILL LYNCH INTERNATIONAL | 1,925 | 288,200 |
| 2026-02-04 | 9090 | AZ丸和HD | 1,096,168 | 1% | ▼ | -26,200 | Nomura International plc | 964 | 259,100 |
| 2026-02-04 | 9101 | 郵船 | 3,682,340 | 1% | ▼ | -385,302 | GOLDMAN SACHS INTERNATIONAL | 5,207 | 5,135,300 |
| 2026-02-04 | 9119 | 飯野海 | 1,635,200 | 2% | ▲ | 27,800 | Barclays Capital Securities Ltd | 1,553 | 255,000 |
| 2026-02-04 | 9158 | シーユーシー | 160,136 | 1% | ▼ | -21,428 | Barclays Capital Securities Ltd | 874 | 360,300 |
| 2026-02-04 | 9158 | シーユーシー | 314,500 | 1% | ▲ | 83,700 | GOLDMAN SACHS INTERNATIONAL | 874 | 360,300 |
| 2026-02-04 | 9166 | GENDA | 2,084,040 | 1% | ▲ | 166,900 | モルガン・スタンレーMUFG証券株式会社 | 629 | 2,460,300 |
| 2026-02-04 | 9168 | ライズCG | 155,200 | 1% | ▲ | 17,900 | Barclays Capital Securities Ltd | 521 | 714,900 |
| 2026-02-04 | 9168 | ライズCG | 177,700 | 1% | ▲ | 12,100 | JPM Securities Japan Co Ltd. | 521 | 714,900 |
| 2026-02-04 | 9211 | エフ・コード | 256,100 | 2% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 441,200 |
| 2026-02-04 | 9211 | エフ・コード | 147,000 | 1% | ▲ | 21,800 | Nomura International plc | 1,603 | 441,200 |
| 2026-02-04 | 9216 | ビーウィズ | 89,928 | 1% | ▲ | 15,500 | モルガン・スタンレーMUFG証券株式会社 | 1,693 | 48,800 |
| 2026-02-04 | 9227 | マイクロ波 | 92,500 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,368 | 4,126,700 |
| 2026-02-04 | 9237 | 笑美面 | 75,800 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 902 | 30,800 |
| 2026-02-04 | 9238 | バリューC | 20,600 | 1% | ▼ | -700 | モルガン・スタンレーMUFG証券株式会社 | 1,216 | 6,100 |
| 2026-02-04 | 9247 | TREHD | 452,199 | 1% | ▼ | -214,860 | GOLDMAN SACHS INTERNATIONAL | 1,712 | 165,000 |
| 2026-02-04 | 9248 | 人・夢・技術 | 46,700 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 1,540 | 10,900 |
| 2026-02-04 | 9267 | Genky | 254,754 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,370 | 87,300 |
| 2026-02-04 | 9305 | ヤマタネ | 140,800 | 1% | ▲ | 20,400 | Diversified Select Opportunities, LLC | 2,269 | 80,500 |
| 2026-02-04 | 9308 | 乾汽船 | 182,049 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,291 | 67,100 |
| 2026-02-04 | 9308 | 乾汽船 | 363,000 | 1% | ▲ | | Morgan Stanley & Co. International plc | 1,291 | 67,100 |
| 2026-02-04 | 9338 | インフォR | 85,300 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,837 | 156,600 |
| 2026-02-04 | 9338 | インフォR | 210,500 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 156,600 |
| 2026-02-04 | 9338 | インフォR | 111,400 | 1% | ▲ | 14,100 | JPM Securities Japan Co Ltd. | 1,837 | 156,600 |
| 2026-02-04 | 9348 | アイスペース | 3,155,579 | 2% | ▼ | -81,800 | JPM Securities Japan Co Ltd. | 635 | 3,231,500 |
| 2026-02-04 | 9348 | アイスペース | 792,560 | 1% | ▼ | -105,500 | MERRILL LYNCH INTERNATIONAL | 635 | 3,231,500 |
| 2026-02-04 | 9419 | ワイヤレスG | 80,611 | 1% | ▼ | -8,538 | Nomura International plc | 293 | 53,400 |
| 2026-02-04 | 9424 | 日本通信 | 892,791 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 140 | 2,427,400 |
| 2026-02-04 | 9424 | 日本通信 | 1,199,132 | 1% | ▲ | 32,035 | Nomura International plc | 140 | 2,427,400 |
| 2026-02-04 | 9425 | ReYuu | 38,200 | 1% | ▼ | -4,826 | Barclays Capital Securities Ltd | 397 | 60,200 |
| 2026-02-04 | 9425 | ReYuu | 49,500 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 397 | 60,200 |
| 2026-02-04 | 9450 | ファイバーG | 141,129 | 1% | ▼ | -12,900 | UBS AG | 703 | 57,100 |
| 2026-02-04 | 9468 | カドカワ | 777,930 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,128 | 1,076,400 |
| 2026-02-04 | 9505 | 北陸電 | 1,125,167 | 1% | ▲ | 81,900 | GOLDMAN SACHS INTERNATIONAL | 975 | 902,800 |
| 2026-02-04 | 9509 | 北海電 | 2,106,180 | 1% | ▼ | -197,700 | Barclays Capital Securities Ltd | 1,047 | 3,584,200 |
| 2026-02-04 | 9509 | 北海電 | 5,656,162 | 3% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 3,584,200 |
| 2026-02-04 | 9509 | 北海電 | 2,357,114 | 1% | ▼ | -99,513 | MERRILL LYNCH INTERNATIONAL | 1,047 | 3,584,200 |
| 2026-02-04 | 9519 | レノバ | 764,868 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 697 | 637,100 |
| 2026-02-04 | 9552 | M&A総研 | 542,130 | 1% | ▲ | 49,948 | Barclays Capital Securities Ltd | 1,127 | 239,000 |
| 2026-02-04 | 9552 | M&A総研 | 1,351,159 | 2% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 239,000 |
| 2026-02-04 | 9553 | マイクロアド | 243,296 | 1% | ▲ | 23,800 | Nomura International plc | 732 | 267,300 |
| 2026-02-04 | 9556 | イントループ | 142,300 | 2% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 216,800 |
| 2026-02-04 | 9560 | プログリット | 114,200 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 877 | 68,400 |
| 2026-02-04 | 9601 | 松竹 | 128,760 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 11,710 | 58,700 |
| 2026-02-04 | 9603 | HIS | 820,214 | 1% | ▲ | 100,400 | BNP Paribas Financial Markets SNC | 1,285 | 301,800 |
| 2026-02-04 | 9603 | HIS | 1,577,388 | 2% | ▼ | -68,420 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 301,800 |
| 2026-02-04 | 9610 | ウィルソンW | 157,400 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 232 | 214,900 |
| 2026-02-04 | 9610 | ウィルソンW | 331,100 | 3% | ▼ | -8,300 | Nomura International plc | 232 | 214,900 |
| 2026-02-04 | 9612 | ラックランド | 105,112 | 1% | ▲ | 3,600 | Nomura International plc | 1,802 | 42,200 |
| 2026-02-04 | 9663 | ナガワ | 98,779 | 1% | ▲ | 16,700 | モルガン・スタンレーMUFG証券株式会社 | 5,960 | 32,700 |
| 2026-02-04 | 9682 | DTS | 1,493,960 | 1% | ▲ | 158,400 | Citigroup Global Markets Limited | 1,207 | 774,600 |
| 2026-02-04 | 9684 | スクエニHD | 1,904,200 | 1% | ▲ | | Nomura International plc | 2,525 | 2,817,200 |
| 2026-02-04 | 9697 | カプコン | 2,690,576 | 1% | ▲ | | UBS AG | 3,190 | 6,846,700 |
| 2026-02-04 | 9706 | 日本空港ビル | 1,578,604 | 2% | ▼ | -23,187 | Barclays Capital Securities Ltd | 4,928 | 478,900 |
| 2026-02-04 | 9742 | アイネス | 101,482 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 46,700 |
| 2026-02-04 | 9768 | いであ | 41,823 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,585 | 65,300 |
| 2026-02-04 | 9843 | ニトリHD | 2,498,863 | 0% | ▼ | -393,569 | UBS AG | 2,743 | 4,387,900 |
| 2026-02-04 | 9861 | 吉野家HD | 396,682 | 1% | ▲ | 35,082 | Barclays Capital Securities Ltd | 3,051 | 521,500 |
| 2026-02-04 | 9861 | 吉野家HD | 417,947 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 3,051 | 521,500 |
| 2026-02-04 | 9861 | 吉野家HD | 715,994 | 1% | ▼ | -40,400 | モルガン・スタンレーMUFG証券株式会社 | 3,051 | 521,500 |
| 2026-02-04 | 9878 | セキド | 28,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 517 | 30,400 |
| 2026-02-04 | 9878 | セキド | 17,900 | 1% | ▼ | -5,300 | モルガン・スタンレーMUFG証券株式会社 | 517 | 30,400 |
| 2026-02-04 | 9887 | 松屋フーズ | 86,154 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 6,740 | 30,500 |
| 2026-02-04 | 135A | ヴレインS | 72,600 | 1% | ▲ | 8,100 | Nomura International plc | 2,461 | 119,000 |
| 2026-02-04 | 141A | トライアル | 1,479,505 | 1% | ▲ | 104,403 | GOLDMAN SACHS INTERNATIONAL | 2,924 | 677,300 |
| 2026-02-04 | 155A | 情報戦略テク | 55,800 | 1% | ▲ | 6,729 | Barclays Capital Securities Ltd | 1,334 | 134,300 |
| 2026-02-04 | 156A | マテリアルG | 235,000 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 862 | 220,100 |
| 2026-02-04 | 156A | マテリアルG | 77,400 | 1% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 862 | 220,100 |
| 2026-02-04 | 157A | Gモンスター | 99,600 | 3% | ▲ | 10,900 | モルガン・スタンレーMUFG証券株式会社 | 1,078 | 111,900 |
| 2026-02-04 | 168A | イタミアート | 9,500 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,355 | 24,900 |