| 2023-07-05 | 4575 | CANBAS | 341,600 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,140 | 536,300 |
| 2023-07-05 | 4575 | CANBAS | 379,700 | 2% | ▲ | 7,200 | UBS AG | 1,140 | 536,300 |
| 2023-07-05 | 4576 | DWTI | 183,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 205 | 42,400 |
| 2023-07-05 | 4582 | シンバイオ | 993,366 | 2% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 942,599 | 2% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 431 | 264,100 |
| 2023-07-05 | 4582 | シンバイオ | 240,876 | 1% | ▲ | 13,250 | Nomura International plc | 431 | 264,100 |
| 2023-07-05 | 4583 | カイオム | 771,300 | 2% | ▼ | -42,400 | MERRILL LYNCH INTERNATIONAL | 181 | 865,000 |
| 2023-07-05 | 4584 | キッズバイオ | 368,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 241 | 53,900 |
| 2023-07-05 | 4586 | メドレックス | 363,400 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 160 | 531,400 |
| 2023-07-05 | 4591 | リボミック | 245,330 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 154 | 217,000 |
| 2023-07-05 | 4593 | ヘリオス | 756,428 | 1% | ▲ | 237,500 | GOLDMAN SACHS INTERNATIONAL | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 362,710 | 1% | ▲ | | Nomura International plc | 288 | 16,808,400 |
| 2023-07-05 | 4593 | ヘリオス | 432,100 | 1% | ▲ | 181,600 | UBS AG | 288 | 16,808,400 |
| 2023-07-05 | 4594 | ブライトパス | 2,633,200 | 4% | ▲ | 106,700 | JPM Securities Japan Co Ltd. | 137 | 1,095,200 |
| 2023-07-05 | 4594 | ブライトパス | 491,500 | 1% | ▼ | -37,300 | MERRILL LYNCH INTERNATIONAL | 137 | 1,095,200 |
| 2023-07-05 | 4598 | デルタフライ | 335,900 | 5% | ▲ | 22,300 | JPM Securities Japan Co Ltd. | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 63,300 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 1,012 | 660,600 |
| 2023-07-05 | 4598 | デルタフライ | 39,900 | 1% | ▲ | 3,900 | Nomura International plc | 1,012 | 660,600 |
| 2023-07-05 | 4599 | ステムリム | 505,100 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 899 | 408,200 |
| 2023-07-05 | 4631 | DIC | 664,292 | 1% | ▼ | -63,507 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 274,200 |
| 2023-07-05 | 4666 | パーク24 | 1,192,310 | 1% | ▼ | -135,273 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,875 | 2,632,100 |
| 2023-07-05 | 4745 | 東京個別 | 402,958 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 510 | 65,900 |
| 2023-07-05 | 4755 | 楽天グループ | 21,384,521 | 1% | ▼ | -327,700 | MERRILL LYNCH INTERNATIONAL | 520 | 52,495,300 |
| 2023-07-05 | 4777 | ガーラ | 205,200 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 425 | 1,495,700 |
| 2023-07-05 | 4837 | シダックス | 301,518 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 674 | 139,000 |
| 2023-07-05 | 4880 | セルソース | 459,584 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 122,600 |
| 2023-07-05 | 4881 | ファンペップ | 311,100 | 1% | ▲ | 17,500 | MERRILL LYNCH INTERNATIONAL | 190 | 137,600 |
| 2023-07-05 | 4882 | ペルセウス | 93,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 286 | 15,100 |
| 2023-07-05 | 4883 | モダリス | 312,922 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 284 | 234,000 |
| 2023-07-05 | 4884 | クリングル | 46,100 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 900 | 89,700 |
| 2023-07-05 | 4888 | ステラファ | 231,600 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 327 | 69,800 |
| 2023-07-05 | 4891 | ティムス | 207,700 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 342 | 2,701,800 |
| 2023-07-05 | 4892 | サイフューズ | 78,900 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 305,000 | 4% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 84,200 | 1% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 1,109 | 2,310,000 |
| 2023-07-05 | 4892 | サイフューズ | 60,700 | 1% | ▲ | 13,400 | Nomura International plc | 1,109 | 2,310,000 |
| 2023-07-05 | 4902 | コニカミノル | 1,901,131 | 0% | ▼ | -1,349,100 | Citigroup Global Markets Limited | 508 | 4,404,000 |
| 2023-07-05 | 4919 | ミルボン | 487,046 | 1% | ▼ | -11,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,042 | 118,300 |
| 2023-07-05 | 4970 | 東洋合成 | 97,952 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 9,970 | 77,600 |
| 2023-07-05 | 4978 | リプロセル | 568,915 | 1% | ▼ | -27,300 | Nomura International plc | 296 | 754,200 |
| 2023-07-05 | 4980 | デクセリ | 429,679 | 1% | ▲ | 7,157 | MERRILL LYNCH INTERNATIONAL | 3,148 | 251,900 |
| 2023-07-05 | 5028 | セカンドX | 28,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,307 | 22,600 |
| 2023-07-05 | 5029 | サークレイス | 55,200 | 1% | ▲ | 10,500 | JPM Securities Japan Co Ltd. | 851 | 126,400 |
| 2023-07-05 | 5032 | エニーカラー | 133,214 | 0% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 7,790 | 756,400 |
| 2023-07-05 | 5125 | ファインズ | 86,700 | 2% | ▲ | 5,700 | Nomura International plc | 1,063 | 134,300 |
| 2023-07-05 | 5131 | リンカーズ | 260,300 | 2% | ▼ | -16,700 | UBS AG | 358 | 227,500 |
| 2023-07-05 | 5132 | プラスゼロ | 19,300 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 7,040 | 33,800 |
| 2023-07-05 | 5132 | プラスゼロ | 30,600 | 1% | ▲ | 1,600 | Nomura International plc | 7,040 | 33,800 |
| 2023-07-05 | 5136 | トリプラ | 28,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,611 | 98,200 |
| 2023-07-05 | 5136 | トリプラ | 46,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 2,611 | 98,200 |
| 2023-07-05 | 5201 | AGC | 1,066,746 | 0% | ▼ | -239,166 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,061 | 1,610,900 |
| 2023-07-05 | 5240 | monoAI | 225,500 | 2% | ▲ | 5,900 | Nomura International plc | 1,186 | 198,400 |
| 2023-07-05 | 5243 | ノート | 127,000 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 539 | 120,700 |
| 2023-07-05 | 5246 | エレメンツ | 152,900 | 1% | ▲ | 65,000 | Nomura International plc | 913 | 5,419,300 |
| 2023-07-05 | 5247 | BTM | 7,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,900 | 32,600 |
| 2023-07-05 | 5248 | テクノロジー | 31,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,964 | 27,200 |
| 2023-07-05 | 5250 | プライムスト | 14,300 | 0% | ▼ | -7,000 | UBS AG | 4,380 | 289,600 |
| 2023-07-05 | 5255 | モンラボ | 405,300 | 1% | ▲ | 28,800 | Nomura International plc | 815 | 897,000 |
| 2023-07-05 | 5301 | 東海カーボン | 1,177,678 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,345 | 1,397,600 |
| 2023-07-05 | 5341 | アサヒエイト | 55,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 813 | 399,400 |
| 2023-07-05 | 5341 | アサヒエイト | 45,100 | 1% | ▲ | 3,800 | UBS AG | 813 | 399,400 |
| 2023-07-05 | 5384 | フジミインコ | 396,051 | 0% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 3,675 | 250,700 |
| 2023-07-05 | 5401 | 日本製鉄 | 5,101,784 | 1% | ▼ | -1,852,900 | Citigroup Global Markets Limited | 3,053 | 8,667,000 |
| 2023-07-05 | 5406 | 神戸鋼 | 4,954,795 | 1% | ▲ | 474,500 | Barclays Capital Securities Ltd | 1,345 | 4,465,500 |
| 2023-07-05 | 5408 | 中山鋼 | 504,723 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 877 | 671,600 |
| 2023-07-05 | 5408 | 中山鋼 | 531,238 | 1% | ▲ | 70,545 | JPM Securities Japan Co Ltd. | 877 | 671,600 |
| 2023-07-05 | 5411 | JFE | 3,727,927 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,051 | 3,255,600 |
| 2023-07-05 | 5423 | 東京製鉄 | 967,122 | 1% | ▲ | 189,427 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,348 | 530,100 |
| 2023-07-05 | 5480 | 冶金工 | 93,474 | 1% | ▲ | 600 | GOLDMAN SACHS INTERNATIONAL | 4,275 | 262,400 |
| 2023-07-05 | 5527 | プロパテクノ | 26,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,085 | 13,200 |
| 2023-07-05 | 5532 | リアルゲイト | 29,600 | 1% | ▲ | | Nomura International plc | 2,013 | 102,200 |
| 2023-07-05 | 5532 | リアルゲイト | 14,200 | 1% | ▲ | 1,900 | UBS AG | 2,013 | 102,200 |
| 2023-07-05 | 5541 | 大平金 | 347,958 | 2% | ▼ | -18,375 | JPM Securities Japan Co Ltd. | 1,577 | 221,000 |
| 2023-07-05 | 5541 | 大平金 | 102,150 | 1% | ▲ | 41,198 | UBS AG | 1,577 | 221,000 |
| 2023-07-05 | 5563 | 新日本電工 | 1,021,411 | 1% | ▼ | -183,314 | Integrated Core Strategies (Asia) Pte. Ltd. | 286 | 753,100 |
| 2023-07-05 | 5563 | 新日本電工 | 1,093,220 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 286 | 753,100 |
| 2023-07-05 | 5570 | ジェノバ | 188,400 | 1% | ▲ | 9,800 | UBS AG | 1,232 | 189,500 |
| 2023-07-05 | 5571 | エキサイト | 66,100 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 51,300 |
| 2023-07-05 | 5571 | エキサイト | 43,400 | 1% | ▲ | 10,000 | Nomura International plc | 1,043 | 51,300 |
| 2023-07-05 | 5571 | エキサイト | 55,100 | 1% | ▲ | 1,200 | UBS AG | 1,043 | 51,300 |
| 2023-07-05 | 5574 | ABEJA | 45,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 7,150 | 768,700 |
| 2023-07-05 | 5574 | ABEJA | 86,200 | 1% | ▼ | -36,200 | Nomura International plc | 7,150 | 768,700 |
| 2023-07-05 | 5575 | グロービー | 129,000 | 3% | ▲ | 9,400 | UBS AG | 3,115 | 126,700 |
| 2023-07-05 | 5576 | OBシステム | 26,600 | 1% | ▲ | 12,800 | Nomura International plc | 2,601 | 90,800 |
| 2023-07-05 | 5577 | アイデミー | 51,200 | 1% | ▲ | 11,100 | Nomura International plc | 3,520 | 1,327,800 |
| 2023-07-05 | 5577 | アイデミー | 38,300 | 1% | ▲ | 3,900 | UBS AG | 3,520 | 1,327,800 |
| 2023-07-05 | 5578 | ARアドバン | 16,500 | 1% | ▲ | | Nomura International plc | 3,725 | 163,300 |
| 2023-07-05 | 5578 | ARアドバン | 18,900 | 1% | ▲ | 3,200 | UBS AG | 3,725 | 163,300 |
| 2023-07-05 | 5603 | 虹技 | 19,600 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,257 | 19,100 |
| 2023-07-05 | 5707 | 東邦鉛 | 147,371 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,752 | 132,500 |
| 2023-07-05 | 5707 | 東邦鉛 | 101,947 | 1% | ▲ | 19,800 | UBS AG | 1,752 | 132,500 |
| 2023-07-05 | 5726 | 大阪チタ | 195,256 | 1% | ▼ | -22,654 | MERRILL LYNCH INTERNATIONAL | 3,135 | 1,273,800 |
| 2023-07-05 | 5727 | 邦チタ | 1,274,907 | 2% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,720 | 659,800 |
| 2023-07-05 | 5727 | 邦チタ | 643,018 | 1% | ▲ | 57,377 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 659,800 |
| 2023-07-05 | 5759 | 日本電解 | 111,700 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 1,943 | 196,800 |
| 2023-07-05 | 5759 | 日本電解 | 67,500 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,943 | 196,800 |
| 2023-07-05 | 5759 | 日本電解 | 58,400 | 1% | ▼ | -7,600 | UBS AG | 1,943 | 196,800 |
| 2023-07-05 | 5781 | 東邦金 | 21,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,484 | 50,000 |
| 2023-07-05 | 5801 | 古河電 | 783,931 | 1% | ▲ | 6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 332,900 |
| 2023-07-05 | 5820 | 三ッ星 | 23,100 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,190 | 109,400 |