| 2023-04-12 | 5256 | フュージック | 8,500 | 1% | ▲ | 1,500 | UBS AG | 5,190 | 291,200 |
| 2023-04-12 | 5257 | ノバシステム | 8,300 | 1% | ▼ | -2,600 | Nomura International plc | 2,410 | 149,200 |
| 2023-04-12 | 5257 | ノバシステム | 36,000 | 3% | ▲ | 4,200 | UBS AG | 2,410 | 149,200 |
| 2023-04-12 | 5334 | 特殊陶 | 1,375,010 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,731 | 1,033,900 |
| 2023-04-12 | 5337 | ダントーHD | 176,497 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 564 | 74,500 |
| 2023-04-12 | 5341 | アサヒエイト | 44,200 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 677 | 79,700 |
| 2023-04-12 | 5381 | Mipox | 85,900 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 582 | 170,900 |
| 2023-04-12 | 5401 | 日本製鉄 | 5,049,048 | 1% | ▲ | | Citigroup Global Markets Limited | 3,048 | 9,968,700 |
| 2023-04-12 | 5408 | 中山鋼 | 358,420 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 932 | 859,100 |
| 2023-04-12 | 5444 | 大和工 | 465,764 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,300 | 119,300 |
| 2023-04-12 | 5480 | 冶金工 | 129,210 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,130 | 208,400 |
| 2023-04-12 | 5698 | エンビプロ | 153,468 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 602 | 92,000 |
| 2023-04-12 | 5707 | 東邦鉛 | 68,478 | 1% | ▲ | 68,478 | MERRILL LYNCH INTERNATIONAL | 1,881 | 235,300 |
| 2023-04-12 | 5714 | DOWA | 374,100 | 1% | ▲ | 63,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,265 | 175,800 |
| 2023-04-12 | 5759 | 日本電解 | 105,900 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,762 | 134,000 |
| 2023-04-12 | 5759 | 日本電解 | 160,800 | 2% | ▲ | 9,200 | UBS AG | 1,762 | 134,000 |
| 2023-04-12 | 5820 | 三ッ星 | 7,800 | 1% | ▲ | 300 | UBS AG | 8,120 | 60,400 |
| 2023-04-12 | 5834 | SBIリーシ | 126,300 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,275 | 20,100 |
| 2023-04-12 | 6022 | 赤阪鉄 | 9,500 | 1% | ▼ | -1,500 | UBS AG | 2,546 | 182,800 |
| 2023-04-12 | 6028 | テクノプロH | 777,783 | 1% | ▲ | 27,400 | JPM Securities Japan Co Ltd. | 3,585 | 333,500 |
| 2023-04-12 | 6030 | アドベンチャ | 41,837 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 10,110 | 53,000 |
| 2023-04-12 | 6034 | MRT | 28,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,347 | 42,900 |
| 2023-04-12 | 6034 | MRT | 36,600 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,347 | 42,900 |
| 2023-04-12 | 6035 | IRジャパン | 203,170 | 1% | ▲ | 50,000 | J.P. MORGAN SECURITIES PLC | 2,395 | 228,900 |
| 2023-04-12 | 6050 | イーガーディ | 100,886 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,268 | 43,400 |
| 2023-04-12 | 6050 | イーガーディ | 82,900 | 1% | ▼ | -10,600 | Nomura International plc | 2,268 | 43,400 |
| 2023-04-12 | 6062 | チャームケア | 227,900 | 1% | ▼ | -5,600 | Citigroup Global Markets Limited | 1,115 | 116,400 |
| 2023-04-12 | 6069 | トレンダ | 75,900 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 141,600 |
| 2023-04-12 | 6081 | アライドアキ | 170,700 | 1% | ▲ | 8,000 | Nomura International plc | 706 | 82,300 |
| 2023-04-12 | 6094 | フリークHD | 191,957 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 80,500 |
| 2023-04-12 | 6096 | レアジョブ | 48,000 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,319 | 70,400 |
| 2023-04-12 | 6103 | オークマ | 247,793 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 5,830 | 153,300 |
| 2023-04-12 | 6140 | 旭ダイヤ | 319,437 | 1% | ▼ | -8,900 | Citigroup Global Markets Limited | 900 | 242,400 |
| 2023-04-12 | 6141 | DMG森精機 | 1,388,656 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 2,126 | 601,700 |
| 2023-04-12 | 6165 | パンチ | 146,700 | 1% | ▼ | -23,100 | Barclays Capital Securities Ltd | 444 | 51,200 |
| 2023-04-12 | 6166 | 中村超硬 | 62,400 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 613 | 104,200 |
| 2023-04-12 | 6177 | アップバンク | 201,800 | 2% | ▲ | | UBS AG | 172 | 22,654,300 |
| 2023-04-12 | 6182 | メタリアル | 55,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,407 | 73,600 |
| 2023-04-12 | 6190 | フェニクスB | 22,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 591 | 10,700 |
| 2023-04-12 | 6193 | バーチャレク | 14,798 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,563 | 41,900 |
| 2023-04-12 | 6195 | ホープ | 297,500 | 2% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 331 | 227,800 |
| 2023-04-12 | 6210 | 洋機械 | 103,200 | 0% | ▼ | -20,300 | Barclays Capital Securities Ltd | 576 | 44,000 |
| 2023-04-12 | 6218 | エンシュウ | 44,000 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 659 | 5,400 |
| 2023-04-12 | 6235 | オプトラン | 222,069 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,171 | 157,400 |
| 2023-04-12 | 6249 | GCジョイコ | 134,594 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 334,600 |
| 2023-04-12 | 6255 | エヌピーシー | 237,700 | 1% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 487 | 535,200 |
| 2023-04-12 | 6264 | マルマエ | 117,900 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,559 | 78,100 |
| 2023-04-12 | 6264 | マルマエ | 139,067 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,559 | 78,100 |
| 2023-04-12 | 6282 | オイレス | 194,452 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,681 | 45,200 |
| 2023-04-12 | 6323 | ローツェ | 111,731 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,590 | 1,508,200 |
| 2023-04-12 | 6323 | ローツェ | 159,900 | 1% | ▲ | 80,800 | Nomura International plc | 9,590 | 1,508,200 |
| 2023-04-12 | 6334 | 明治機 | 74,800 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 618 | 5,823,500 |
| 2023-04-12 | 6334 | 明治機 | 16,900 | 0% | ▼ | -80,600 | Nomura International plc | 618 | 5,823,500 |
| 2023-04-12 | 6334 | 明治機 | 38,800 | 0% | ▼ | -52,900 | UBS AG | 618 | 5,823,500 |
| 2023-04-12 | 6338 | タカトリ | 48,948 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 4,590 | 230,100 |
| 2023-04-12 | 6390 | 加藤製 | 82,021 | 1% | ▼ | -679 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 158,800 |
| 2023-04-12 | 6418 | 日金銭 | 185,227 | 1% | ▲ | 33,000 | GOLDMAN SACHS INTERNATIONAL | 1,420 | 2,339,100 |
| 2023-04-12 | 6418 | 日金銭 | 186,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,420 | 2,339,100 |
| 2023-04-12 | 6430 | ダイコク電機 | 75,394 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,320 | 336,800 |
| 2023-04-12 | 6430 | ダイコク電機 | 169,581 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 3,320 | 336,800 |
| 2023-04-12 | 6464 | ツバキナカ | 375,987 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 956 | 389,800 |
| 2023-04-12 | 6464 | ツバキナカ | 501,494 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 956 | 389,800 |
| 2023-04-12 | 6474 | 不二越 | 144,321 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,840 | 48,800 |
| 2023-04-12 | 6521 | オキサイド | 58,605 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 3,690 | 67,000 |
| 2023-04-12 | 6522 | アスタリスク | 64,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,093 | 7,469,400 |
| 2023-04-12 | 6522 | アスタリスク | 59,200 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 1,093 | 7,469,400 |
| 2023-04-12 | 6522 | アスタリスク | 71,000 | 1% | ▲ | | UBS AG | 1,093 | 7,469,400 |
| 2023-04-12 | 6526 | ソシオネクス | 176,220 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 9,670 | 636,900 |
| 2023-04-12 | 6532 | ベイカレント | 1,241,067 | 1% | ▼ | -131,700 | JPM Securities Japan Co Ltd. | 5,010 | 1,552,500 |
| 2023-04-12 | 6550 | ユニポス | 140,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 188 | 186,300 |
| 2023-04-12 | 6579 | ログリー | 9,700 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,000 | 645,600 |
| 2023-04-12 | 6579 | ログリー | 54,400 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,000 | 645,600 |
| 2023-04-12 | 6579 | ログリー | 50,900 | 1% | ▲ | 1,600 | Nomura International plc | 1,000 | 645,600 |
| 2023-04-12 | 6580 | ライトアップ | 50,500 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 904 | 6,300 |
| 2023-04-12 | 6590 | 芝浦 | 65,223 | 1% | ▲ | | Barclays Capital Securities Ltd | 15,590 | 174,800 |
| 2023-04-12 | 6613 | QDレーザ | 567,700 | 2% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 551 | 301,600 |
| 2023-04-12 | 6617 | 東光高岳 | 88,079 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 2,253 | 59,000 |
| 2023-04-12 | 6619 | WSCOPE | 836,530 | 2% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 1,234 | 2,331,300 |
| 2023-04-12 | 6619 | WSCOPE | 284,100 | 1% | ▲ | 57,500 | Nomura International plc | 1,234 | 2,331,300 |
| 2023-04-12 | 6619 | WSCOPE | 529,415 | 1% | ▲ | 51,200 | UBS AG | 1,234 | 2,331,300 |
| 2023-04-12 | 6630 | ヤーマン | 720,927 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,169 | 299,000 |
| 2023-04-12 | 6666 | リバーエレ | 74,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 713 | 20,700 |
| 2023-04-12 | 6696 | トラースOP | 43,500 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 461 | 64,700 |
| 2023-04-12 | 6696 | トラースOP | 58,500 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 461 | 64,700 |
| 2023-04-12 | 6699 | ダイヤHD | 100,756 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 853 | 91,100 |
| 2023-04-12 | 6699 | ダイヤHD | 118,866 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 853 | 91,100 |
| 2023-04-12 | 6728 | アルバック | 429,589 | 1% | ▼ | -17,900 | Citigroup Global Markets Limited | 5,550 | 339,700 |
| 2023-04-12 | 6728 | アルバック | 552,463 | 1% | ▲ | 42,900 | JPM Securities Japan Co Ltd. | 5,550 | 339,700 |
| 2023-04-12 | 6753 | シャープ | 3,165,722 | 0% | ▼ | -89,126 | MERRILL LYNCH INTERNATIONAL | 967 | 1,749,600 |
| 2023-04-12 | 6754 | アンリツ | 853,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,219 | 371,900 |
| 2023-04-12 | 6775 | TBグループ | 0 | 0% | ▼ | -63,500 | Nomura International plc | 328 | 1,617,600 |
| 2023-04-12 | 6775 | TBグループ | 234,800 | 2% | ▼ | -64,300 | UBS AG | 328 | 1,617,600 |
| 2023-04-12 | 6779 | 日電波 | 201,900 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 1,220 | 189,600 |
| 2023-04-12 | 6779 | 日電波 | 429,310 | 2% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 1,220 | 189,600 |
| 2023-04-12 | 6857 | アドテスト | 1,340,119 | 1% | ▼ | -98,761 | シティグループ証券株式会社 | 11,470 | 1,539,300 |
| 2023-04-12 | 6890 | フェローテク | 239,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,070 | 792,900 |
| 2023-04-12 | 6898 | トミタ電機 | 8,500 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 3,020 | 21,200 |
| 2023-04-12 | 6898 | トミタ電機 | 13,100 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,020 | 21,200 |
| 2023-04-12 | 6898 | トミタ電機 | 10,900 | 1% | ▲ | 400 | UBS AG | 3,020 | 21,200 |
| 2023-04-12 | 6927 | ヘリオスTH | 186,281 | 1% | ▲ | 52,100 | GOLDMAN SACHS INTERNATIONAL | 525 | 4,665,200 |