| 2023-04-12 | 4355 | ロングライフ | 66,400 | 1% | ▼ | -11,900 | UBS AG | 156 | 32,100 |
| 2023-04-12 | 4370 | モビルス | 56,500 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 701 | 30,500 |
| 2023-04-12 | 4378 | CINC | 18,100 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 973 | 3,100 |
| 2023-04-12 | 4381 | ビープラッツ | 20,200 | 1% | ▲ | 8,300 | Nomura International plc | 1,808 | 149,800 |
| 2023-04-12 | 4382 | HEROZ | 106,200 | 1% | ▲ | 27,900 | Nomura International plc | 1,172 | 352,900 |
| 2023-04-12 | 4384 | ラクスル | 550,512 | 1% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 702,400 |
| 2023-04-12 | 4384 | ラクスル | 1,201,251 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,285 | 702,400 |
| 2023-04-12 | 4388 | エーアイ | 34,500 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,380 | 551,500 |
| 2023-04-12 | 4392 | FIG | 157,769 | 1% | ▲ | 3,869 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 61,800 |
| 2023-04-12 | 4393 | バンクオブイ | 149,800 | 4% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 196,100 |
| 2023-04-12 | 4393 | バンクオブイ | 35,500 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 6,700 | 196,100 |
| 2023-04-12 | 4393 | バンクオブイ | 51,200 | 1% | ▲ | 8,800 | UBS AG | 6,700 | 196,100 |
| 2023-04-12 | 4412 | サイエンスA | 61,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 869 | 646,600 |
| 2023-04-12 | 4412 | サイエンスA | 43,500 | 1% | ▲ | 12,300 | UBS AG | 869 | 646,600 |
| 2023-04-12 | 4425 | Kudan | 90,291 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,110 | 152,800 |
| 2023-04-12 | 4425 | Kudan | 151,400 | 2% | ▲ | 5,900 | Nomura International plc | 2,110 | 152,800 |
| 2023-04-12 | 4443 | Sansan | 679,284 | 1% | ▲ | 109,084 | Citigroup Global Markets Limited | 1,492 | 1,390,600 |
| 2023-04-12 | 4444 | インフォネ | 32,700 | 2% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,702 | 1,531,900 |
| 2023-04-12 | 4444 | インフォネ | 21,500 | 1% | ▲ | 21,100 | UBS AG | 1,702 | 1,531,900 |
| 2023-04-12 | 4447 | PBシステム | 48,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 845 | 38,200 |
| 2023-04-12 | 4448 | kubell | 284,100 | 1% | ▲ | 9,500 | UBS AG | 882 | 279,800 |
| 2023-04-12 | 4452 | 花王 | 4,595,100 | 1% | ▼ | -713,334 | JPM Securities Japan Co Ltd. | 5,292 | 1,773,700 |
| 2023-04-12 | 4475 | HENNGE | 736,963 | 2% | ▼ | -60,400 | GOLDMAN SACHS INTERNATIONAL | 713 | 231,200 |
| 2023-04-12 | 4475 | HENNGE | 253,310 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 713 | 231,200 |
| 2023-04-12 | 4477 | BASE | 1,809,479 | 2% | ▼ | -140,400 | JPM Securities Japan Co Ltd. | 281 | 937,700 |
| 2023-04-12 | 4478 | フリー | 259,189 | 0% | ▼ | -29,737 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 355,700 |
| 2023-04-12 | 4483 | JMDC | 322,804 | 1% | ▲ | 113,165 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 305,400 |
| 2023-04-12 | 4485 | JTOWER | 694,612 | 3% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 147,100 |
| 2023-04-12 | 4488 | AIins | 21,037 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,460 | 24,200 |
| 2023-04-12 | 4493 | サイバーセキ | 53,539 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,932 | 84,500 |
| 2023-04-12 | 4502 | 武田 | 15,738,895 | 1% | ▼ | -469,600 | Barclays Bank PLC | 4,431 | 4,176,000 |
| 2023-04-12 | 4536 | 参天薬 | 1,895,236 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104 | 1,221,700 |
| 2023-04-12 | 4564 | OTS | 3,123,200 | 2% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 41 | 1,898,800 |
| 2023-04-12 | 4565 | ネクセラ | 1,126,182 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 2,583 | 1,038,400 |
| 2023-04-12 | 4570 | 免疫生物研 | 58,800 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 415 | 51,200 |
| 2023-04-12 | 4574 | 大幸薬品 | 226,091 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 383 | 513,400 |
| 2023-04-12 | 4575 | CANBAS | 770,600 | 5% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 1,586 | 924,400 |
| 2023-04-12 | 4575 | CANBAS | 127,100 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,586 | 924,400 |
| 2023-04-12 | 4575 | CANBAS | 389,800 | 2% | ▲ | 12,200 | UBS AG | 1,586 | 924,400 |
| 2023-04-12 | 4576 | DWTI | 360,800 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 212 | 165,800 |
| 2023-04-12 | 4576 | DWTI | 300,600 | 1% | ▼ | -25,900 | Nomura International plc | 212 | 165,800 |
| 2023-04-12 | 4582 | シンバイオ | 990,199 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 435 | 211,500 |
| 2023-04-12 | 4583 | カイオム | 707,600 | 1% | ▲ | 85,500 | MERRILL LYNCH INTERNATIONAL | 223 | 4,849,100 |
| 2023-04-12 | 4584 | キッズバイオ | 326,600 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 253 | 65,300 |
| 2023-04-12 | 4586 | メドレックス | 250,800 | 1% | ▼ | -35,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 976,900 |
| 2023-04-12 | 4591 | リボミック | 657,130 | 2% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 185 | 273,000 |
| 2023-04-12 | 4591 | リボミック | 171,800 | 0% | ▼ | -21,300 | Nomura International plc | 185 | 273,000 |
| 2023-04-12 | 4594 | ブライトパス | 384,900 | 1% | ▼ | -91,500 | MERRILL LYNCH INTERNATIONAL | 164 | 1,074,800 |
| 2023-04-12 | 4598 | デルタフライ | 299,184 | 5% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,436 | 565,600 |
| 2023-04-12 | 4599 | ステムリム | 540,600 | 1% | ▼ | -91,100 | GOLDMAN SACHS INTERNATIONAL | 1,321 | 3,669,200 |
| 2023-04-12 | 4613 | 関西ペ | 1,982,481 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,829 | 602,600 |
| 2023-04-12 | 4680 | ラウンドワン | 2,419,935 | 1% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 532 | 2,453,700 |
| 2023-04-12 | 4704 | トレンド | 1,248,046 | 1% | ▼ | -48,306 | JPM Securities Japan Co Ltd. | 6,550 | 430,100 |
| 2023-04-12 | 4708 | りらいあ | 404,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,456 | 212,400 |
| 2023-04-12 | 4745 | 東京個別 | 287,889 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 540 | 1,128,000 |
| 2023-04-12 | 4745 | 東京個別 | 218,658 | 0% | ▼ | -54,900 | MERRILL LYNCH INTERNATIONAL | 540 | 1,128,000 |
| 2023-04-12 | 4755 | 楽天グループ | 8,618,285 | 1% | ▼ | -793,716 | MERRILL LYNCH INTERNATIONAL | 642 | 8,951,800 |
| 2023-04-12 | 4777 | ガーラ | 354,700 | 1% | ▲ | 6,300 | UBS AG | 416 | 150,800 |
| 2023-04-12 | 4881 | ファンペップ | 247,400 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 189 | 274,300 |
| 2023-04-12 | 4882 | ペルセウス | 113,400 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 299 | 60,500 |
| 2023-04-12 | 4884 | クリングル | 41,200 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 942 | 282,500 |
| 2023-04-12 | 4889 | レナ | 70,400 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 488 | 102,500 |
| 2023-04-12 | 4892 | サイフューズ | 102,200 | 1% | ▼ | -25,100 | BNP Paribas Arbitrage SNC | 1,382 | 3,853,400 |
| 2023-04-12 | 4934 | Pアンチエイ | 113,251 | 1% | ▲ | 9,481 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 58,000 |
| 2023-04-12 | 4970 | 東洋合成 | 53,656 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,610 | 30,300 |
| 2023-04-12 | 4979 | OATアグリ | 54,300 | 0% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,324 | 49,100 |
| 2023-04-12 | 4980 | デクセリ | 529,010 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,581 | 422,300 |
| 2023-04-12 | 5020 | ENEOS | 23,400,785 | 1% | ▼ | -1,462,100 | Barclays Bank PLC | 474 | 12,388,200 |
| 2023-04-12 | 5026 | トリプルアイ | 56,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 796 | 14,200 |
| 2023-04-12 | 5028 | セカンドX | 63,300 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,414 | 15,600 |
| 2023-04-12 | 5031 | モイ | 98,400 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 353 | 1,038,000 |
| 2023-04-12 | 5031 | モイ | 168,500 | 1% | ▲ | 30,500 | UBS AG | 353 | 1,038,000 |
| 2023-04-12 | 5034 | ウネリー | 47,400 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 4,615 | 136,100 |
| 2023-04-12 | 5034 | ウネリー | 23,200 | 1% | ▲ | 2,600 | UBS AG | 4,615 | 136,100 |
| 2023-04-12 | 5074 | テスHD | 592,175 | 2% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 114,400 |
| 2023-04-12 | 5108 | ブリヂストン | 4,572,626 | 1% | ▲ | 962,000 | Barclays Bank PLC | 5,309 | 1,714,000 |
| 2023-04-12 | 5108 | ブリヂストン | 5,165,535 | 1% | ▼ | -945,358 | JPM Securities Japan Co Ltd. | 5,309 | 1,714,000 |
| 2023-04-12 | 5125 | ファインズ | 36,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,288 | 40,500 |
| 2023-04-12 | 5125 | ファインズ | 111,100 | 2% | ▼ | -1,300 | Nomura International plc | 1,288 | 40,500 |
| 2023-04-12 | 5131 | リンカーズ | 104,400 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 280 | 78,300 |
| 2023-04-12 | 5132 | プラスゼロ | 22,600 | 1% | ▲ | 1,400 | UBS AG | 7,800 | 448,900 |
| 2023-04-12 | 5134 | POPER | 75,600 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 730 | 17,100 |
| 2023-04-12 | 5137 | スマートD | 73,500 | 1% | ▲ | 9,500 | UBS AG | 2,337 | 140,800 |
| 2023-04-12 | 5201 | AGC | 5,619,361 | 2% | ▲ | 482,560 | Barclays Bank PLC | 4,950 | 1,262,800 |
| 2023-04-12 | 5201 | AGC | 3,092,561 | 1% | ▼ | -409,100 | JPM Securities Japan Co Ltd. | 4,950 | 1,262,800 |
| 2023-04-12 | 5240 | monoAI | 115,500 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 259,700 |
| 2023-04-12 | 5240 | monoAI | 183,000 | 2% | ▲ | 2,300 | Nomura International plc | 1,609 | 259,700 |
| 2023-04-12 | 5242 | アイズ | 5,000 | 0% | ▼ | -200 | UBS AG | 3,285 | 9,700 |
| 2023-04-12 | 5243 | ノート | 141,200 | 1% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 701 | 394,200 |
| 2023-04-12 | 5243 | ノート | 180,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 701 | 394,200 |
| 2023-04-12 | 5246 | エレメンツ | 111,700 | 1% | ▼ | -18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,026 | 844,800 |
| 2023-04-12 | 5246 | エレメンツ | 122,100 | 1% | ▼ | -27,000 | Nomura International plc | 1,026 | 844,800 |
| 2023-04-12 | 5247 | BTM | 7,100 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 4,790 | 79,000 |
| 2023-04-12 | 5247 | BTM | 31,200 | 2% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 79,000 |
| 2023-04-12 | 5248 | テクノロジー | 48,900 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 1,667 | 100,000 |
| 2023-04-12 | 5248 | テクノロジー | 21,100 | 1% | ▼ | -4,500 | Nomura International plc | 1,667 | 100,000 |
| 2023-04-12 | 5248 | テクノロジー | 112,400 | 4% | ▼ | -1,700 | UBS AG | 1,667 | 100,000 |
| 2023-04-12 | 5250 | プライムスト | 62,100 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,875 | 133,300 |
| 2023-04-12 | 5250 | プライムスト | 23,600 | 1% | ▲ | | UBS AG | 2,875 | 133,300 |
| 2023-04-12 | 5254 | Arent | 51,000 | 1% | ▲ | 13,000 | UBS AG | 3,995 | 4,690,400 |