| 2023-09-04 | 9543 | 静ガス | 375,297 | 0% | ▼ | -51,400 | モルガン・スタンレーMUFG証券株式会社 | 1,048 | 130,100 |
| 2023-09-04 | 9552 | M&A総研 | 380,297 | 1% | ▲ | 45,700 | MERRILL LYNCH INTERNATIONAL | 3,450 | 539,800 |
| 2023-09-04 | 9553 | マイクロアド | 571,300 | 6% | ▲ | 8,900 | モルガン・スタンレーMUFG証券株式会社 | 2,794 | 585,600 |
| 2023-09-04 | 9556 | イントループ | 29,200 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 5,500 | 33,800 |
| 2023-09-04 | 9560 | プログリット | 76,000 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,035 | 271,800 |
| 2023-09-04 | 9560 | プログリット | 114,400 | 1% | ▲ | 11,300 | UBS AG | 1,035 | 271,800 |
| 2023-09-04 | 9560 | プログリット | 185,700 | 2% | ▲ | 8,300 | モルガン・スタンレーMUFG証券株式会社 | 1,035 | 271,800 |
| 2023-09-04 | 9563 | アトラスT | 50,400 | 1% | ▲ | 2,700 | UBS AG | 702 | 69,500 |
| 2023-09-04 | 9565 | GLOE | 29,600 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 2,368 | 48,400 |
| 2023-09-04 | 9565 | GLOE | 38,200 | 1% | ▲ | 7,100 | UBS AG | 2,368 | 48,400 |
| 2023-09-04 | 9749 | 富士ソフト | 440,878 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 4,475 | 68,200 |
| 2023-09-04 | 9812 | テーオーHD | 56,700 | 1% | ▼ | -8,900 | UBS AG | 291 | 109,300 |
| 2023-09-04 | 9827 | リリカラ | 80,878 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 767 | 348,200 |
| 2023-09-04 | 9830 | トラスコ中山 | 389,663 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,660 | 157,500 |
| 2023-09-04 | 3656 | KLab | 305,600 | 1% | ▲ | 55,600 | ベイビュー・アセット・マネジメント株式会社 | 289 | 378,400 |
| 2023-09-04 | 4393 | バンクオブイ | 40,300 | 1% | ▼ | -14,100 | 個人 | 5,590 | 119,800 |
| 2023-09-04 | 5246 | エレメンツ | 321,500 | 1% | ▼ | 0 | スパークス・アセット・マネジメント株式会社 | 555 | 128,200 |
| 2023-09-04 | 5527 | プロパテクノ | 88,400 | 2% | ▲ | 4,300 | みずほ証券株式会社 | 1,712 | 29,700 |
| 2023-09-04 | 8331 | 千葉銀 | 4,044,218 | 0% | ▼ | -686,184 | 野村證券株式会社 | 1,077 | 1,938,900 |
| 2023-09-04 | 9733 | ナガセ | 450,000 | 1% | ▲ | | 野村證券株式会社 | 2,090 | 22,000 |
| 2023-09-01 | 1419 | タマホーム | 246,898 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 3,570 | 139,100 |
| 2023-09-01 | 1433 | ベステラ | 72,092 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 57,600 |
| 2023-09-01 | 1434 | JESCO | 35,000 | 1% | ▲ | | UBS AG | 649 | 162,900 |
| 2023-09-01 | 1514 | 住石HD | 1,025,909 | 2% | ▼ | -68,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 672,600 |
| 2023-09-01 | 1514 | 住石HD | 555,890 | 1% | ▼ | -36,100 | MERRILL LYNCH INTERNATIONAL | 387 | 672,600 |
| 2023-09-01 | 1518 | 三井松島HD | 572,808 | 4% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,906 | 509,600 |
| 2023-09-01 | 1662 | 石油資源 | 431,459 | 1% | ▼ | -4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,925 | 527,500 |
| 2023-09-01 | 1719 | 安藤ハザマ | 2,531,976 | 1% | ▼ | -175,600 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 773,500 |
| 2023-09-01 | 1820 | 西松建 | 610,826 | 1% | ▼ | -24,171 | Nomura International plc | 3,758 | 320,000 |
| 2023-09-01 | 1873 | 日本ハウス | 227,758 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 381 | 165,200 |
| 2023-09-01 | 1898 | 世紀東急 | 209,468 | 1% | ▲ | 68,388 | MERRILL LYNCH INTERNATIONAL | 1,680 | 763,100 |
| 2023-09-01 | 1966 | 高田工 | 49,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,013 | 16,900 |
| 2023-09-01 | 2001 | ニップン | 1,792,506 | 2% | ▲ | 83,404 | Nomura International plc | 2,100 | 289,400 |
| 2023-09-01 | 2107 | 東洋糖 | 32,217 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,213 | 75,700 |
| 2023-09-01 | 2120 | LIFULL | 1,563,249 | 1% | ▲ | 200,300 | GOLDMAN SACHS INTERNATIONAL | 245 | 488,700 |
| 2023-09-01 | 2130 | メンバーズ | 237,310 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 113,500 |
| 2023-09-01 | 2138 | クルーズ | 235,785 | 2% | ▲ | 20,400 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 920,400 |
| 2023-09-01 | 2160 | ジーエヌアイ | 414,598 | 1% | ▲ | 172,600 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 12,809,100 |
| 2023-09-01 | 2181 | パーソルHD | 1,413,776 | 1% | ▲ | 45,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,533 | 741,400 |
| 2023-09-01 | 2309 | シミックHD | 149,800 | 1% | ▼ | -1,800 | Citigroup Global Markets Limited | 1,769 | 92,700 |
| 2023-09-01 | 2315 | CAICAD | 910,280 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 59 | 3,541,200 |
| 2023-09-01 | 2334 | イオレ | 34,800 | 1% | ▲ | 2,900 | BNP Paribas Arbitrage SNC | 2,068 | 37,800 |
| 2023-09-01 | 2345 | クシム | 362,900 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 310 | 210,000 |
| 2023-09-01 | 2353 | 日本駐車場 | 3,367,197 | 1% | ▼ | -172,300 | MERRILL LYNCH INTERNATIONAL | 222 | 1,842,400 |
| 2023-09-01 | 2395 | 新日本科学 | 657,231 | 2% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 2,226 | 342,500 |
| 2023-09-01 | 2410 | キャリアデザ | 36,300 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 2,090 | 81,800 |
| 2023-09-01 | 2410 | キャリアデザ | 70,580 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,090 | 81,800 |
| 2023-09-01 | 2424 | ブラス | 50,222 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 868 | 33,900 |
| 2023-09-01 | 2424 | ブラス | 57,200 | 1% | ▲ | 4,700 | Nomura International plc | 868 | 33,900 |
| 2023-09-01 | 2428 | ウェルネット | 187,226 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 599 | 58,600 |
| 2023-09-01 | 2432 | ディーエヌエ | 570,977 | 0% | ▼ | -53,700 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 403,200 |
| 2023-09-01 | 2435 | シダー | 225,000 | 2% | ▼ | -11,100 | UBS AG | 278 | 154,100 |
| 2023-09-01 | 2437 | シンワワイズ | 62,500 | 1% | ▲ | 28,900 | Nomura International plc | 675 | 335,400 |
| 2023-09-01 | 2477 | 手間いらず | 72,384 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,360 | 20,600 |
| 2023-09-01 | 2488 | JTP | 76,500 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 958 | 31,000 |
| 2023-09-01 | 2667 | イメージワン | 242,200 | 2% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 636 | 114,500 |
| 2023-09-01 | 2687 | CVSベイ | 28,405 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 830 | 293,800 |
| 2023-09-01 | 2762 | SANKO | 112,000 | 0% | ▼ | -3,800 | Nomura International plc | 169 | 210,200 |
| 2023-09-01 | 2762 | SANKO | 657,300 | 3% | ▼ | -8,100 | UBS AG | 169 | 210,200 |
| 2023-09-01 | 2767 | 円谷フィHD | 639,631 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,611 | 752,500 |
| 2023-09-01 | 2778 | パレモ・HD | 104,383 | 1% | ▼ | -13,500 | UBS AG | 208 | 65,200 |
| 2023-09-01 | 2788 | アップル | 248,300 | 2% | ▼ | -32,700 | UBS AG | 548 | 1,529,900 |
| 2023-09-01 | 2792 | ハニーズHD | 249,900 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 1,728 | 166,900 |
| 2023-09-01 | 2929 | ファーマF | 289,002 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,656 | 203,300 |
| 2023-09-01 | 2929 | ファーマF | 326,199 | 1% | ▲ | 17,302 | Nomura International plc | 1,656 | 203,300 |
| 2023-09-01 | 2931 | ユーグレナ | 1,235,415 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 805 | 623,400 |
| 2023-09-01 | 2962 | テクニスコ | 266,200 | 3% | ▲ | 27,900 | UBS AG | 599 | 144,500 |
| 2023-09-01 | 2980 | SREHD | 116,868 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,390 | 110,000 |
| 2023-09-01 | 2997 | ストレジ王 | 51,200 | 3% | ▲ | 46,500 | UBS AG | 569 | 2,813,800 |
| 2023-09-01 | 3028 | アルペン | 195,187 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,921 | 71,000 |
| 2023-09-01 | 3031 | ラクーンHD | 649,481 | 3% | ▼ | -121,400 | MERRILL LYNCH INTERNATIONAL | 774 | 1,797,400 |
| 2023-09-01 | 3031 | ラクーンHD | 333,542 | 2% | ▲ | 19,599 | Nomura International plc | 774 | 1,797,400 |
| 2023-09-01 | 3031 | ラクーンHD | 94,977 | 0% | ▼ | -39,400 | UBS AG | 774 | 1,797,400 |
| 2023-09-01 | 3048 | ビックカメラ | 1,119,483 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,080 | 977,900 |
| 2023-09-01 | 3053 | ペッパー | 511,647 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 121 | 339,400 |
| 2023-09-01 | 3083 | シーズメン | 3,700 | 0% | ▼ | -13,600 | UBS AG | 870 | 90,000 |
| 2023-09-01 | 3097 | 物語コーポ | 260,381 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 4,695 | 838,600 |
| 2023-09-01 | 3133 | 海帆 | 181,100 | 0% | ▼ | -110,600 | Barclays Capital Securities Ltd | 569 | 13,185,100 |
| 2023-09-01 | 3133 | 海帆 | 236,300 | 1% | ▼ | -397,100 | Nomura International plc | 569 | 13,185,100 |
| 2023-09-01 | 3133 | 海帆 | 1,781,500 | 4% | ▼ | -311,500 | UBS AG | 569 | 13,185,100 |
| 2023-09-01 | 3182 | オイシックス | 197,794 | 1% | ▲ | 22,900 | Citigroup Global Markets Limited | 1,700 | 401,600 |
| 2023-09-01 | 3192 | 白鳩 | 132,900 | 2% | ▼ | -5,700 | UBS AG | 338 | 22,100 |
| 2023-09-01 | 3197 | すかいらーく | 1,618,445 | 1% | ▲ | 248,800 | Barclays Capital Securities Ltd | 2,035 | 704,300 |
| 2023-09-01 | 3267 | フィルC | 46,300 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 766 | 12,400 |
| 2023-09-01 | 3319 | GDO | 84,754 | 0% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 86,700 |
| 2023-09-01 | 3321 | ミタチ | 52,960 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,152 | 73,700 |
| 2023-09-01 | 3328 | BEENOS | 91,699 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,698 | 194,700 |
| 2023-09-01 | 3328 | BEENOS | 322,671 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 1,698 | 194,700 |
| 2023-09-01 | 3328 | BEENOS | 79,429 | 1% | ▲ | 2,400 | UBS AG | 1,698 | 194,700 |
| 2023-09-01 | 3374 | 内外テック | 35,541 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,272 | 10,900 |
| 2023-09-01 | 3391 | ツルハHD | 480,333 | 1% | ▼ | -60,800 | Citigroup Global Markets Limited | 10,660 | 155,200 |
| 2023-09-01 | 3401 | 帝人 | 1,379,090 | 1% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 1,205,600 |
| 2023-09-01 | 3415 | T-BASE | 491,139 | 1% | ▲ | 29,104 | Nomura International plc | 311 | 279,500 |
| 2023-09-01 | 3482 | ロードスター | 385,890 | 2% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 109,100 |
| 2023-09-01 | 3539 | JMHD | 152,241 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,907 | 21,100 |
| 2023-09-01 | 3556 | リネットJ | 157,600 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 709 | 76,000 |
| 2023-09-01 | 3607 | クラウディア | 73,078 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 662 | 359,800 |
| 2023-09-01 | 3607 | クラウディア | 61,707 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 662 | 359,800 |
| 2023-09-01 | 3608 | TSIHD | 877,354 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 732 | 164,100 |
| 2023-09-01 | 3627 | テクミラ | 108,674 | 1% | ▼ | -13,200 | UBS AG | 464 | 93,400 |