| 2023-09-05 | 5930 | 文化シヤタ | 0 | 0% | ▼ | -888,041 | Pacific Alliance Group Ltd. | 1,114 | 243,600 |
| 2023-09-05 | 5932 | 三協立山 | 259,647 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 943 | 142,700 |
| 2023-09-05 | 5985 | サンコール | 266,096 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 508 | 60,600 |
| 2023-09-05 | 6016 | ジャパンエン | 36,800 | 1% | ▲ | 2,600 | UBS AG | 4,840 | 39,500 |
| 2023-09-05 | 6029 | アトラG | 99,163 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 266 | 467,000 |
| 2023-09-05 | 6029 | アトラG | 81,200 | 1% | ▼ | -42,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 266 | 467,000 |
| 2023-09-05 | 6029 | アトラG | 50,600 | 1% | ▲ | 15,100 | UBS AG | 266 | 467,000 |
| 2023-09-05 | 6035 | IRジャパン | 241,204 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 2,218 | 229,800 |
| 2023-09-05 | 6047 | Gunosy | 412,306 | 2% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 626 | 155,600 |
| 2023-09-05 | 6069 | トレンダ | 241,200 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 63,900 |
| 2023-09-05 | 6069 | トレンダ | 69,300 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,153 | 63,900 |
| 2023-09-05 | 6070 | キャリアL | 74,800 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 2,531 | 227,200 |
| 2023-09-05 | 6070 | キャリアL | 106,350 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,531 | 227,200 |
| 2023-09-05 | 6071 | IBJ | 255,951 | 1% | ▲ | 39,800 | Barclays Capital Securities Ltd | 632 | 231,800 |
| 2023-09-05 | 6071 | IBJ | 220,257 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 632 | 231,800 |
| 2023-09-05 | 6080 | M&Aキャピ | 185,158 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,866 | 131,500 |
| 2023-09-05 | 6081 | アライドアキ | 69,100 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 355 | 81,100 |
| 2023-09-05 | 6094 | フリークHD | 339,257 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 972 | 93,600 |
| 2023-09-05 | 6094 | フリークHD | 84,157 | 0% | ▼ | -6,099 | Nomura International plc | 972 | 93,600 |
| 2023-09-05 | 6095 | メドピア | 389,135 | 2% | ▼ | -32,700 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 353,100 |
| 2023-09-05 | 6104 | 芝浦機 | 389,800 | 1% | ▲ | 34,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,350 | 201,300 |
| 2023-09-05 | 6121 | 滝澤鉄工所 | 39,559 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,551 | 27,500 |
| 2023-09-05 | 6165 | パンチ | 172,717 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 463 | 285,900 |
| 2023-09-05 | 6182 | メタリアル | 49,754 | 0% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,462 | 70,600 |
| 2023-09-05 | 6184 | 鎌倉新書 | 275,765 | 1% | ▲ | 36,500 | UBS AG | 699 | 386,700 |
| 2023-09-05 | 6191 | エアトリ | 314,810 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 164,300 |
| 2023-09-05 | 6191 | エアトリ | 499,567 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 2,386 | 164,300 |
| 2023-09-05 | 6191 | エアトリ | 177,398 | 1% | ▼ | -16,500 | UBS AG | 2,386 | 164,300 |
| 2023-09-05 | 6195 | ホープ | 98,600 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 283 | 83,400 |
| 2023-09-05 | 6203 | 豊和工 | 91,592 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 815 | 69,000 |
| 2023-09-05 | 6224 | JRC | 69,000 | 1% | ▲ | 7,700 | UBS AG | 788 | 78,900 |
| 2023-09-05 | 6227 | AIメカ | 29,900 | 1% | ▲ | 29,900 | UBS AG | 3,015 | 182,200 |
| 2023-09-05 | 6232 | ACSL | 327,804 | 3% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 1,372 | 92,100 |
| 2023-09-05 | 6240 | ヤマシン-F | 353,727 | 0% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 348 | 757,300 |
| 2023-09-05 | 6240 | ヤマシン-F | 422,657 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 348 | 757,300 |
| 2023-09-05 | 6249 | GCジョイコ | 84,100 | 1% | ▲ | 18,700 | UBS AG | 3,750 | 425,900 |
| 2023-09-05 | 6255 | エヌピーシー | 168,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 674 | 1,544,500 |
| 2023-09-05 | 6255 | エヌピーシー | 384,400 | 2% | ▲ | 27,500 | UBS AG | 674 | 1,544,500 |
| 2023-09-05 | 6298 | ワイエイシイ | 233,564 | 2% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,707 | 161,500 |
| 2023-09-05 | 6315 | TOWA | 227,810 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,965 | 779,800 |
| 2023-09-05 | 6315 | TOWA | 302,500 | 1% | ▲ | 21,400 | UBS AG | 3,965 | 779,800 |
| 2023-09-05 | 6334 | 明治機 | 58,900 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 354 | 57,600 |
| 2023-09-05 | 6338 | タカトリ | 224,170 | 4% | ▼ | -1,748 | GOLDMAN SACHS INTERNATIONAL | 5,750 | 109,800 |
| 2023-09-05 | 6390 | 加藤製 | 58,718 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,295 | 72,600 |
| 2023-09-05 | 6418 | 日金銭 | 154,040 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,025 | 102,000 |
| 2023-09-05 | 6419 | マースGHD | 115,034 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,949 | 148,600 |
| 2023-09-05 | 6464 | ツバキナカ | 210,620 | 1% | ▲ | 4,301 | Nomura International plc | 830 | 388,300 |
| 2023-09-05 | 6472 | NTN | 3,269,900 | 1% | ▲ | 195,500 | BNP Paribas Arbitrage SNC | 298 | 4,551,300 |
| 2023-09-05 | 6480 | トムソン | 500,527 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 575 | 170,200 |
| 2023-09-05 | 6522 | アスタリスク | 92,300 | 1% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 896 | 35,400 |
| 2023-09-05 | 6522 | アスタリスク | 35,300 | 0% | ▼ | -600 | UBS AG | 896 | 35,400 |
| 2023-09-05 | 6526 | ソシオネクス | 289,723 | 1% | ▲ | 159,000 | GOLDMAN SACHS INTERNATIONAL | 16,370 | 3,451,400 |
| 2023-09-05 | 6526 | ソシオネクス | 188,497 | 1% | ▲ | 77,857 | MERRILL LYNCH INTERNATIONAL | 16,370 | 3,451,400 |
| 2023-09-05 | 6526 | ソシオネクス | 345,180 | 1% | ▼ | -18,923 | UBS AG | 16,370 | 3,451,400 |
| 2023-09-05 | 6550 | ユニポス | 243,300 | 2% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 181 | 140,400 |
| 2023-09-05 | 6557 | AIAI | 27,400 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 910 | 10,800 |
| 2023-09-05 | 6571 | QBNHD | 91,334 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,629 | 119,300 |
| 2023-09-05 | 6573 | アジャイル | 28,039 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,119 | 1,004,300 |
| 2023-09-05 | 6578 | コレックHD | 119,900 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 380 | 310,000 |
| 2023-09-05 | 6578 | コレックHD | 45,500 | 1% | ▲ | 2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 380 | 310,000 |
| 2023-09-05 | 6579 | ログリー | 164,300 | 4% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 698 | 35,800 |
| 2023-09-05 | 6579 | ログリー | 74,900 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 698 | 35,800 |
| 2023-09-05 | 6579 | ログリー | 57,200 | 2% | ▼ | -6,600 | UBS AG | 698 | 35,800 |
| 2023-09-05 | 6590 | 芝浦 | 10,314 | 0% | ▼ | -47,486 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,110 | 557,100 |
| 2023-09-05 | 6590 | 芝浦 | 109,831 | 2% | ▼ | -13,604 | Nomura International plc | 24,110 | 557,100 |
| 2023-09-05 | 6613 | QDレーザ | 253,209 | 1% | ▼ | -72,500 | JPM Securities Japan Co Ltd. | 727 | 509,400 |
| 2023-09-05 | 6613 | QDレーザ | 480,342 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 727 | 509,400 |
| 2023-09-05 | 6617 | 東光高岳 | 81,402 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 2,295 | 109,600 |
| 2023-09-05 | 6619 | WSCOPE | 380,397 | 1% | ▼ | -47,000 | Barclays Capital Securities Ltd | 1,173 | 1,707,700 |
| 2023-09-05 | 6619 | WSCOPE | 1,190,850 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 1,173 | 1,707,700 |
| 2023-09-05 | 6619 | WSCOPE | 786,932 | 1% | ▲ | 53,020 | UBS AG | 1,173 | 1,707,700 |
| 2023-09-05 | 6630 | ヤーマン | 293,065 | 1% | ▲ | 2,400 | UBS AG | 1,050 | 155,400 |
| 2023-09-05 | 6658 | シライ電子 | 91,500 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 645 | 470,000 |
| 2023-09-05 | 6659 | メディアL | 192,300 | 1% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 46 | 682,900 |
| 2023-09-05 | 6659 | メディアL | 279,000 | 1% | ▼ | -71,700 | UBS AG | 46 | 682,900 |
| 2023-09-05 | 6666 | リバーエレ | 74,100 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 615 | 34,000 |
| 2023-09-05 | 6668 | ADプラズマ | 66,550 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 56,200 |
| 2023-09-05 | 6696 | トラースOP | 42,100 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 160,700 | 3% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 53,800 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 390 | 42,000 |
| 2023-09-05 | 6696 | トラースOP | 41,200 | 1% | ▼ | -2,900 | UBS AG | 390 | 42,000 |
| 2023-09-05 | 6699 | ダイヤHD | 54,866 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 875 | 44,400 |
| 2023-09-05 | 6699 | ダイヤHD | 60,430 | 1% | ▼ | -12,000 | UBS AG | 875 | 44,400 |
| 2023-09-05 | 6707 | サンケン | 127,083 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 11,310 | 151,200 |
| 2023-09-05 | 6730 | アクセル | 115,300 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,853 | 67,300 |
| 2023-09-05 | 6770 | アルプスアル | 1,077,766 | 0% | ▼ | -184,634 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 1,077,400 |
| 2023-09-05 | 6775 | TBグループ | 139,500 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 260 | 284,500 |
| 2023-09-05 | 6775 | TBグループ | 251,300 | 2% | ▼ | -10,900 | UBS AG | 260 | 284,500 |
| 2023-09-05 | 6778 | アルチザ | 50,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 896 | 66,300 |
| 2023-09-05 | 6779 | 日電波 | 189,410 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,528 | 167,500 |
| 2023-09-05 | 6836 | ぷらっと | 10,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 839 | 2,400 |
| 2023-09-05 | 6857 | アドテスト | 1,028,940 | 1% | ▲ | 178,151 | シティグループ証券株式会社 | 17,950 | 2,613,100 |
| 2023-09-05 | 6866 | HIOKI | 83,800 | 1% | ▼ | -14,200 | Nomura Asset Management Singapore Limited | 7,810 | 40,400 |
| 2023-09-05 | 6890 | フェローテク | 389,420 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 3,115 | 594,400 |
| 2023-09-05 | 6927 | ヘリオスTH | 294,308 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 451 | 276,000 |
| 2023-09-05 | 6946 | 日本アビオ | 20,867 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 6,410 | 27,200 |
| 2023-09-05 | 6951 | 日電子 | 261,822 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 4,716 | 183,300 |
| 2023-09-05 | 6958 | 日本CMK | 893,052 | 1% | ▲ | 200,400 | J.P. MORGAN SECURITIES PLC | 630 | 261,700 |
| 2023-09-05 | 6961 | エンプラス | 84,289 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 10,710 | 254,500 |
| 2023-09-05 | 6962 | 大真空 | 177,813 | 0% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 805 | 205,400 |