| 2023-11-14 | 6095 | メドピア | 412,435 | 2% | ▲ | 39,700 | GOLDMAN SACHS INTERNATIONAL | 816 | 2,045,300 |
| 2023-11-14 | 6101 | ツガミ | 303,500 | 1% | ▲ | 6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,137 | 234,400 |
| 2023-11-14 | 6121 | 滝澤鉄工所 | 50,000 | 1% | ▲ | 17,741 | Barclays Capital Securities Ltd | 2,590 | 15,400 |
| 2023-11-14 | 6141 | ＤＭＧ森精機 | 759,568 | 1% | ▲ | 47,200 | MERRILL LYNCH INTERNATIONAL | 2,577 | 513,200 |
| 2023-11-14 | 6141 | ＤＭＧ森精機 | 5,430,492 | 4% | ▲ | 131,957 | Nomura International plc | 2,577 | 513,200 |
| 2023-11-14 | 6166 | 中村超硬 | 54,900 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 418 | 28,200 |
| 2023-11-14 | 6182 | メタリアル | 95,254 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,281 | 77,100 |
| 2023-11-14 | 6191 | エアトリ | 320,874 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 1,811 | 708,900 |
| 2023-11-14 | 6191 | エアトリ | 158,598 | 1% | ▼ | -37,500 | UBS AG | 1,811 | 708,900 |
| 2023-11-14 | 6195 | ホープ | 116,300 | 1% | ▲ | 4,800 | UBS AG | 260 | 149,200 |
| 2023-11-14 | 6222 | 島精機 | 211,108 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 105,000 |
| 2023-11-14 | 6227 | ＡＩメカ | 63,700 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 1,304,600 |
| 2023-11-14 | 6227 | ＡＩメカ | 3,600 | 0% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,100 | 1,304,600 |
| 2023-11-14 | 6228 | ＪＥＴ | 38,800 | 1% | ▲ | 6,200 | UBS AG | 4,125 | 111,300 |
| 2023-11-14 | 6232 | ＡＣＳＬ | 354,604 | 3% | ▲ | 10,800 | JPM Securities Japan Co Ltd. | 990 | 370,600 |
| 2023-11-14 | 6249 | ＧＣジョイコ | 41,900 | 0% | ▼ | -40,400 | Diversified Select Opportunities Capital Management, LLC | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | ＧＣジョイコ | 79,494 | 1% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | ＧＣジョイコ | 43,794 | 0% | ▼ | -40,500 | JPM Securities Japan Co Ltd. | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | ＧＣジョイコ | 25,404 | 0% | ▼ | -58,100 | MERRILL LYNCH INTERNATIONAL | 2,155 | 2,328,700 |
| 2023-11-14 | 6249 | ＧＣジョイコ | 45,000 | 0% | ▼ | -29,200 | Nomura International plc | 2,155 | 2,328,700 |
| 2023-11-14 | 6257 | 藤商事 | 120,900 | 0% | ▼ | -3,500 | UBS AG | 1,148 | 228,200 |
| 2023-11-14 | 6264 | マルマエ | 155,796 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 163,700 |
| 2023-11-14 | 6264 | マルマエ | 89,863 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 1,491 | 163,700 |
| 2023-11-14 | 6264 | マルマエ | 61,700 | 0% | ▼ | -16,100 | UBS AG | 1,491 | 163,700 |
| 2023-11-14 | 6266 | タツモ | 40,450 | 0% | ▼ | -73,900 | JPM Securities Japan Co Ltd. | 3,410 | 1,374,900 |
| 2023-11-14 | 6268 | ナブテスコ | 1,329,437 | 1% | ▼ | -89,795 | Citigroup Global Markets Limited | 2,680 | 565,800 |
| 2023-11-14 | 6279 | 瑞光 | 199,047 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,430 | 35,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 36,954 | 0% | ▼ | -18,400 | Barclays Capital Securities Ltd | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 117,300 | 1% | ▼ | -76,700 | Diversified Select Opportunities Capital Management, LLC | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 193,645 | 2% | ▼ | -36,900 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 67,175 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 59,125 | 1% | ▼ | -53,296 | Nomura International plc | 2,600 | 1,135,000 |
| 2023-11-14 | 6298 | ワイエイシイ | 60,600 | 1% | ▼ | -45,300 | UBS AG | 2,600 | 1,135,000 |
| 2023-11-14 | 6310 | 井関農 | 270,641 | 1% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 1,084 | 94,800 |
| 2023-11-14 | 6315 | ＴＯＷＡ | 142,800 | 1% | ▼ | -17,500 | 個人 | 5,730 | 2,175,300 |
| 2023-11-14 | 6338 | タカトリ | 34,600 | 1% | ▼ | -10,500 | Diversified Select Opportunities Capital Management, LLC | 5,360 | 231,900 |
| 2023-11-14 | 6338 | タカトリ | 55,074 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 5,360 | 231,900 |
| 2023-11-14 | 6338 | タカトリ | 86,800 | 2% | ▼ | -21,200 | UBS AG | 5,360 | 231,900 |
| 2023-11-14 | 6383 | ダイフク | 2,213,852 | 1% | ▼ | -65,207 | Nomura International plc | 2,552 | 1,180,500 |
| 2023-11-14 | 6387 | サムコ | 71,688 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,360 | 25,600 |
| 2023-11-14 | 6430 | ダイコク電機 | 177,400 | 1% | ▲ | 100,700 | Diversified Select Opportunities Capital Management, LLC | 3,785 | 1,430,300 |
| 2023-11-14 | 6464 | ツバキナカ | 253,964 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 743 | 212,000 |
| 2023-11-14 | 6472 | ＮＴＮ | 3,512,883 | 1% | ▲ | 634,267 | Nomura International plc | 282 | 5,131,800 |
| 2023-11-14 | 6490 | ＰＩＬＬＡＲ | 180,561 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 4,310 | 166,400 |
| 2023-11-14 | 6521 | オキサイド | 59,400 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 2,380 | 93,800 |
| 2023-11-14 | 6521 | オキサイド | 81,312 | 1% | ▲ | 1,978 | Nomura International plc | 2,380 | 93,800 |
| 2023-11-14 | 6526 | ソシオネクス | 268,161 | 1% | ▲ | 114,600 | GOLDMAN SACHS INTERNATIONAL | 13,740 | 1,306,600 |
| 2023-11-14 | 6526 | ソシオネクス | 193,687 | 1% | ▲ | 96,466 | JPM Securities Japan Co Ltd. | 13,740 | 1,306,600 |
| 2023-11-14 | 6557 | ＡＩＡＩ | 22,300 | 1% | ▲ | 1,200 | UBS AG | 860 | 220,800 |
| 2023-11-14 | 6560 | ＬＴＳ | 22,908 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,325 | 44,100 |
| 2023-11-14 | 6561 | ハナツアーＪ | 75,700 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 1,705 | 123,700 |
| 2023-11-14 | 6561 | ハナツアーＪ | 110,900 | 1% | ▼ | -14,700 | Nomura International plc | 1,705 | 123,700 |
| 2023-11-14 | 6564 | ミダックＨＤ | 174,733 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,718 | 89,000 |
| 2023-11-14 | 6573 | アジャイル | 223,100 | 1% | ▲ | 36,100 | Nomura International plc | 378 | 1,824,400 |
| 2023-11-14 | 6573 | アジャイル | 123,100 | 1% | ▼ | -25,500 | UBS AG | 378 | 1,824,400 |
| 2023-11-14 | 6579 | ログリー | 90,400 | 2% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 613 | 18,900 |
| 2023-11-14 | 6579 | ログリー | 72,100 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 613 | 18,900 |
| 2023-11-14 | 6590 | 芝浦 | 401,941 | 3% | ▲ | 86,000 | Nomura International plc | 7,660 | 822,100 |
| 2023-11-14 | 6613 | ＱＤレーザ | 823,658 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 607 | 496,700 |
| 2023-11-14 | 6613 | ＱＤレーザ | 387,442 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 607 | 496,700 |
| 2023-11-14 | 6613 | ＱＤレーザ | 634,912 | 2% | ▼ | -39,188 | Nomura International plc | 607 | 496,700 |
| 2023-11-14 | 6616 | ＴＯＲＥＸ | 187,494 | 2% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,995 | 45,700 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 393,597 | 1% | ▲ | 55,500 | Barclays Capital Securities Ltd | 845 | 3,564,300 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 1,697,066 | 3% | ▲ | 78,400 | GOLDMAN SACHS INTERNATIONAL | 845 | 3,564,300 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 1,950,440 | 4% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 845 | 3,564,300 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 1,205,610 | 2% | ▼ | -106,800 | MERRILL LYNCH INTERNATIONAL | 845 | 3,564,300 |
| 2023-11-14 | 6619 | ＷＳＣＯＰＥ | 694,392 | 1% | ▼ | -163,600 | UBS AG | 845 | 3,564,300 |
| 2023-11-14 | 6630 | ヤーマン | 1,185,518 | 2% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 205,700 |
| 2023-11-14 | 6630 | ヤーマン | 483,328 | 1% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 1,030 | 205,700 |
| 2023-11-14 | 6632 | ＪＶＣケンウ | 960,889 | 1% | ▼ | -62,400 | Barclays Bank PLC | 652 | 3,932,300 |
| 2023-11-14 | 6632 | ＪＶＣケンウ | 1,005,304 | 1% | ▼ | -137,900 | MERRILL LYNCH INTERNATIONAL | 652 | 3,932,300 |
| 2023-11-14 | 6658 | シライ電子 | 82,100 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 546 | 612,600 |
| 2023-11-14 | 6659 | メディアＬ | 158,600 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 37 | 227,500 |
| 2023-11-14 | 6666 | リバーエレ | 66,900 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 503 | 39,700 |
| 2023-11-14 | 6674 | ＧＳユアサ | 493,154 | 1% | ▲ | 52,609 | GOLDMAN SACHS INTERNATIONAL | 2,511 | 288,600 |
| 2023-11-14 | 6677 | エスケーエレ | 0 | 0% | ▼ | -71,900 | UBS AG | 3,350 | 994,100 |
| 2023-11-14 | 6696 | トラースＯＰ | 35,200 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 271 | 51,100 |
| 2023-11-14 | 6696 | トラースＯＰ | 31,300 | 1% | ▼ | -3,300 | UBS AG | 271 | 51,100 |
| 2023-11-14 | 6699 | ダイヤＨＤ | 56,030 | 1% | ▲ | 11,000 | UBS AG | 737 | 549,000 |
| 2023-11-14 | 6728 | アルバック | 359,700 | 1% | ▲ | 36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,425 | 546,100 |
| 2023-11-14 | 6728 | アルバック | 270,670 | 1% | ▲ | | Nomura International plc | 6,425 | 546,100 |
| 2023-11-14 | 6753 | シャープ | 4,401,511 | 1% | ▼ | -793,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 923 | 2,828,200 |
| 2023-11-14 | 6768 | タムラ | 457,118 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 572 | 474,000 |
| 2023-11-14 | 6768 | タムラ | 570,425 | 1% | ▼ | -76,400 | UBS AG | 572 | 474,000 |
| 2023-11-14 | 6770 | アルプスアル | 1,654,025 | 1% | ▼ | -109,454 | GOLDMAN SACHS INTERNATIONAL | 1,220 | 1,043,400 |
| 2023-11-14 | 6779 | 日電波 | 292,061 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,186 | 138,700 |
| 2023-11-14 | 6855 | 電子材料 | 59,225 | 0% | ▼ | -6,456 | Nomura International plc | 1,406 | 106,500 |
| 2023-11-14 | 6857 | アドテスト | 3,837,363 | 1% | ▲ | 1,156,593 | GOLDMAN SACHS INTERNATIONAL | 4,463 | 9,087,700 |
| 2023-11-14 | 6875 | メガチップス | 201,072 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,875 | 73,200 |
| 2023-11-14 | 6890 | フェローテク | 250,774 | 1% | ▼ | -319,800 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 1,294,300 |
| 2023-11-14 | 6890 | フェローテク | 307,328 | 1% | ▲ | 48,680 | JPM Securities Japan Co Ltd. | 2,845 | 1,294,300 |
| 2023-11-14 | 6890 | フェローテク | 868,376 | 2% | ▼ | -47,600 | MERRILL LYNCH INTERNATIONAL | 2,845 | 1,294,300 |
| 2023-11-14 | 6925 | ウシオ電 | 738,800 | 1% | ▼ | -32,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 261,600 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 520,392 | 2% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 482 | 632,900 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 359,108 | 2% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 482 | 632,900 |
| 2023-11-14 | 6927 | ヘリオスＴＨ | 322,600 | 1% | ▲ | 19,800 | UBS AG | 482 | 632,900 |
| 2023-11-14 | 6952 | カシオ | 1,359,758 | 1% | ▲ | 220,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,231 | 1,538,900 |
| 2023-11-14 | 6961 | エンプラス | 230,852 | 2% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 185,800 |
| 2023-11-14 | 6961 | エンプラス | 155,548 | 2% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 10,300 | 185,800 |
| 2023-11-14 | 6962 | 大真空 | 183,389 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 753 | 103,900 |