| 2023-10-05 | 1419 | タマホーム | 152,082 | 1% | ▲ | 15,984 | MERRILL LYNCH INTERNATIONAL | 3,445 | 319,400 |
| 2023-10-05 | 1433 | ベステラ | 62,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,020 | 61,700 |
| 2023-10-05 | 1514 | 住石HD | 473,000 | 1% | ▲ | 43,000 | Diversified Select Opportunities Capital Management, LLC | 487 | 1,859,400 |
| 2023-10-05 | 1514 | 住石HD | 881,668 | 1% | ▲ | 169,400 | モルガン・スタンレーMUFG証券株式会社 | 487 | 1,859,400 |
| 2023-10-05 | 1518 | 三井松島HD | 266,800 | 2% | ▼ | -19,800 | Diversified Select Opportunities Capital Management, LLC | 2,582 | 226,100 |
| 2023-10-05 | 1518 | 三井松島HD | 489,525 | 4% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 226,100 |
| 2023-10-05 | 1518 | 三井松島HD | 54,276 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,582 | 226,100 |
| 2023-10-05 | 1518 | 三井松島HD | 137,600 | 1% | ▲ | 38,700 | UBS AG | 2,582 | 226,100 |
| 2023-10-05 | 1662 | 石油資源 | 374,259 | 1% | ▼ | -10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,880 | 618,300 |
| 2023-10-05 | 1873 | 日本ハウス | 216,185 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 370 | 317,200 |
| 2023-10-05 | 1873 | 日本ハウス | 283,500 | 1% | ▲ | 24,100 | UBS AG | 370 | 317,200 |
| 2023-10-05 | 1898 | 世紀東急 | 883,423 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,528 | 628,300 |
| 2023-10-05 | 1898 | 世紀東急 | 762,524 | 2% | ▼ | -43,100 | モルガン・スタンレーMUFG証券株式会社 | 1,528 | 628,300 |
| 2023-10-05 | 1969 | 高砂熱 | 345,917 | 0% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 2,761 | 158,200 |
| 2023-10-05 | 2120 | LIFULL | 2,428,749 | 2% | ▲ | 116,300 | GOLDMAN SACHS INTERNATIONAL | 219 | 511,200 |
| 2023-10-05 | 2138 | クルーズ | 264,957 | 2% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 885 | 182,400 |
| 2023-10-05 | 2138 | クルーズ | 138,900 | 1% | ▼ | -53,400 | UBS AG | 885 | 182,400 |
| 2023-10-05 | 2150 | ケアネット | 570,600 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 901 | 157,200 |
| 2023-10-05 | 2150 | ケアネット | 510,500 | 1% | ▼ | -5,800 | UBS AG | 901 | 157,200 |
| 2023-10-05 | 2150 | ケアネット | 642,582 | 1% | ▼ | -19,400 | モルガン・スタンレーMUFG証券株式会社 | 901 | 157,200 |
| 2023-10-05 | 2158 | フロンテオ | 429,896 | 1% | ▼ | -41,300 | JPM Securities Japan Co Ltd. | 617 | 160,600 |
| 2023-10-05 | 2158 | フロンテオ | 233,345 | 1% | ▼ | -13,894 | Nomura International plc | 617 | 160,600 |
| 2023-10-05 | 2160 | ジーエヌアイ | 1,822,310 | 4% | ▲ | 32,900 | モルガン・スタンレーMUFG証券株式会社 | 2,018 | 2,292,900 |
| 2023-10-05 | 2195 | アミタHD | 86,700 | 0% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 26,300 |
| 2023-10-05 | 2196 | エスクリ | 83,022 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 308 | 172,800 |
| 2023-10-05 | 2206 | グリコ | 475,200 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,168 | 265,600 |
| 2023-10-05 | 2315 | CAICAD | 611,180 | 0% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 53 | 448,900 |
| 2023-10-05 | 2315 | CAICAD | 1,036,617 | 1% | ▲ | 45,600 | モルガン・スタンレーMUFG証券株式会社 | 53 | 448,900 |
| 2023-10-05 | 2334 | イオレ | 50,200 | 2% | ▼ | -600 | JPM Securities Japan Co Ltd. | 1,710 | 27,300 |
| 2023-10-05 | 2334 | イオレ | 38,700 | 1% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 1,710 | 27,300 |
| 2023-10-05 | 2345 | クシム | 245,400 | 2% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 326 | 704,400 |
| 2023-10-05 | 2345 | クシム | 385,500 | 3% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 326 | 704,400 |
| 2023-10-05 | 2345 | クシム | 293,200 | 2% | ▼ | -6,900 | UBS AG | 326 | 704,400 |
| 2023-10-05 | 2353 | 日本駐車場 | 4,302,509 | 1% | ▲ | 225,500 | MERRILL LYNCH INTERNATIONAL | 203 | 2,201,800 |
| 2023-10-05 | 2370 | メディネット | 1,279,700 | 1% | ▼ | -93,000 | MERRILL LYNCH INTERNATIONAL | 46 | 1,695,900 |
| 2023-10-05 | 2370 | メディネット | 3,631,700 | 2% | ▲ | 15,800 | モルガン・スタンレーMUFG証券株式会社 | 46 | 1,695,900 |
| 2023-10-05 | 2372 | アイロムG | 99,155 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 59,400 |
| 2023-10-05 | 2372 | アイロムG | 66,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,795 | 59,400 |
| 2023-10-05 | 2372 | アイロムG | 86,924 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,795 | 59,400 |
| 2023-10-05 | 2375 | ギグワークス | 170,322 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 647 | 8,986,500 |
| 2023-10-05 | 2388 | ウェッジHD | 178,200 | 0% | ▼ | -42,500 | MERRILL LYNCH INTERNATIONAL | 120 | 596,400 |
| 2023-10-05 | 2395 | 新日本科学 | 724,587 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,789 | 313,000 |
| 2023-10-05 | 2397 | DNAチップ | 107,100 | 2% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 735 | 9,600 |
| 2023-10-05 | 2424 | ブラス | 71,948 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 664 | 33,000 |
| 2023-10-05 | 2424 | ブラス | 27,301 | 0% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 664 | 33,000 |
| 2023-10-05 | 2428 | ウェルネット | 140,126 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 555 | 73,700 |
| 2023-10-05 | 2435 | シダー | 113,400 | 1% | ▼ | -9,800 | UBS AG | 260 | 35,600 |
| 2023-10-05 | 2437 | シンワワイズ | 436,300 | 4% | ▼ | -22,200 | JPM Securities Japan Co Ltd. | 625 | 111,600 |
| 2023-10-05 | 2471 | エスプール | 1,322,849 | 2% | ▲ | 192,000 | JPM Securities Japan Co Ltd. | 384 | 6,137,100 |
| 2023-10-05 | 2471 | エスプール | 554,169 | 1% | ▲ | 322,869 | Nomura International plc | 384 | 6,137,100 |
| 2023-10-05 | 2471 | エスプール | 492,881 | 1% | ▲ | 189,219 | モルガン・スタンレーMUFG証券株式会社 | 384 | 6,137,100 |
| 2023-10-05 | 2477 | 手間いらず | 72,897 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 83,000 |
| 2023-10-05 | 2477 | 手間いらず | 43,594 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 2,241 | 83,000 |
| 2023-10-05 | 2488 | JTP | 59,500 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 899 | 21,900 |
| 2023-10-05 | 2488 | JTP | 66,400 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 899 | 21,900 |
| 2023-10-05 | 2488 | JTP | 87,600 | 1% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 899 | 21,900 |
| 2023-10-05 | 2501 | サッポロHD | 651,220 | 1% | ▲ | 98,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,902 | 423,900 |
| 2023-10-05 | 2594 | キーコーヒー | 183,872 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,010 | 74,200 |
| 2023-10-05 | 2667 | イメージワン | 507,700 | 5% | ▼ | -2,900 | JPM Securities Japan Co Ltd. | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 202,400 | 2% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 118,400 | 1% | ▼ | -700 | UBS AG | 611 | 98,400 |
| 2023-10-05 | 2667 | イメージワン | 172,000 | 2% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 611 | 98,400 |
| 2023-10-05 | 2721 | JHD | 70,600 | 1% | ▼ | -9,900 | モルガン・スタンレーMUFG証券株式会社 | 183 | 153,700 |
| 2023-10-05 | 2730 | エディオン | 1,834,204 | 2% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 1,480 | 416,000 |
| 2023-10-05 | 2735 | ワッツ | 84,000 | 1% | ▲ | 13,100 | UBS AG | 609 | 243,200 |
| 2023-10-05 | 2762 | SANKO | 154,500 | 1% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 151 | 131,600 |
| 2023-10-05 | 2762 | SANKO | 579,100 | 2% | ▼ | -29,200 | UBS AG | 151 | 131,600 |
| 2023-10-05 | 2767 | 円谷フィHD | 310,495 | 0% | ▼ | -51,844 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 1,288,300 |
| 2023-10-05 | 2767 | 円谷フィHD | 484,573 | 1% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 1,883 | 1,288,300 |
| 2023-10-05 | 2778 | パレモ・HD | 145,900 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 190 | 169,900 |
| 2023-10-05 | 2788 | アップル | 164,800 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 473 | 468,300 |
| 2023-10-05 | 2788 | アップル | 346,500 | 3% | ▲ | 12,100 | UBS AG | 473 | 468,300 |
| 2023-10-05 | 2788 | アップル | 170,200 | 1% | ▼ | -21,700 | モルガン・スタンレーMUFG証券株式会社 | 473 | 468,300 |
| 2023-10-05 | 2872 | セイヒョー | 7,900 | 0% | ▼ | -1,000 | UBS AG | 2,620 | 6,200 |
| 2023-10-05 | 2918 | わらべ日洋 | 126,157 | 1% | ▲ | 14,301 | GOLDMAN SACHS INTERNATIONAL | 2,702 | 144,000 |
| 2023-10-05 | 2929 | ファーマF | 323,602 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 198,600 |
| 2023-10-05 | 2929 | ファーマF | 230,520 | 1% | ▼ | -30,041 | Nomura International plc | 1,438 | 198,600 |
| 2023-10-05 | 2930 | 北の達人 | 1,122,688 | 1% | ▼ | -30,428 | Nomura International plc | 225 | 462,200 |
| 2023-10-05 | 2931 | ユーグレナ | 712,640 | 1% | ▲ | 118,600 | Barclays Bank PLC | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 583,821 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 1,752,366 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 744 | 961,600 |
| 2023-10-05 | 2931 | ユーグレナ | 1,152,574 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 744 | 961,600 |
| 2023-10-05 | 2933 | 紀文食品 | 167,000 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,127 | 90,900 |
| 2023-10-05 | 2962 | テクニスコ | 50,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 749 | 630,100 |
| 2023-10-05 | 2980 | SREHD | 268,049 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 160,185 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 80,231 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 2,692 | 200,800 |
| 2023-10-05 | 2980 | SREHD | 94,794 | 1% | ▼ | -16,600 | UBS AG | 2,692 | 200,800 |
| 2023-10-05 | 2982 | ADWG | 252,800 | 1% | ▲ | 54,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 262 | 2,366,800 |
| 2023-10-05 | 2997 | ストレジ王 | 10,300 | 1% | ▼ | -1,000 | Nomura International plc | 524 | 13,900 |
| 2023-10-05 | 3031 | ラクーンHD | 182,357 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 755 | 405,700 |
| 2023-10-05 | 3031 | ラクーンHD | 323,267 | 1% | ▼ | -49,500 | MERRILL LYNCH INTERNATIONAL | 755 | 405,700 |
| 2023-10-05 | 3035 | KTK | 31,700 | 1% | ▲ | 7,300 | UBS AG | 495 | 93,300 |
| 2023-10-05 | 3041 | ビューテHD | 30,300 | 1% | ▼ | -3,700 | UBS AG | 1,349 | 56,000 |
| 2023-10-05 | 3042 | セキュアヴェ | 47,808 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 375 | 11,170,900 |
| 2023-10-05 | 3042 | セキュアヴェ | 103,600 | 1% | ▲ | 69,500 | Nomura International plc | 375 | 11,170,900 |
| 2023-10-05 | 3053 | ペッパー | 412,147 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 110 | 178,400 |
| 2023-10-05 | 3083 | シーズメン | 55,100 | 2% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 781 | 90,600 |
| 2023-10-05 | 3083 | シーズメン | 20,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 781 | 90,600 |
| 2023-10-05 | 3083 | シーズメン | 37,300 | 1% | ▼ | -200 | UBS AG | 781 | 90,600 |