| 2023-11-24 | 1514 | 住石ＨＤ | 433,656 | 1% | ▼ | -109,100 | Barclays Bank PLC | 646 | 3,856,900 |
| 2023-11-24 | 1514 | 住石ＨＤ | 740,000 | 1% | ▼ | -109,100 | Diversified Select Opportunities Capital Management, LLC | 646 | 3,856,900 |
| 2023-11-24 | 1514 | 住石ＨＤ | 528,309 | 1% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 646 | 3,856,900 |
| 2023-11-24 | 1514 | 住石ＨＤ | 1,022,828 | 2% | ▲ | 33,000 | JPM Securities Japan Co Ltd. | 646 | 3,856,900 |
| 2023-11-24 | 1514 | 住石ＨＤ | 1,052,915 | 2% | ▲ | 84,200 | モルガン・スタンレーMUFG証券株式会社 | 646 | 3,856,900 |
| 2023-11-24 | 1518 | 三井松島ＨＤ | 297,384 | 2% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,785 | 196,500 |
| 2023-11-24 | 1518 | 三井松島ＨＤ | 98,244 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,785 | 196,500 |
| 2023-11-24 | 1518 | 三井松島ＨＤ | 89,877 | 1% | ▼ | -11,489 | Nomura International plc | 2,785 | 196,500 |
| 2023-11-24 | 1822 | 大豊建 | 171,769 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,505 | 131,600 |
| 2023-11-24 | 1873 | 日本ハウス | 567,015 | 1% | ▲ | 75,200 | モルガン・スタンレーMUFG証券株式会社 | 335 | 78,800 |
| 2023-11-24 | 1898 | 世紀東急 | 896,539 | 2% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 1,645 | 676,900 |
| 2023-11-24 | 1898 | 世紀東急 | 297,597 | 1% | ▼ | -7,100 | UBS AG | 1,645 | 676,900 |
| 2023-11-24 | 1898 | 世紀東急 | 176,420 | 0% | ▼ | -51,400 | モルガン・スタンレーMUFG証券株式会社 | 1,645 | 676,900 |
| 2023-11-24 | 2107 | 東洋糖 | 51,598 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,977 | 17,300 |
| 2023-11-24 | 2138 | クルーズ | 36,900 | 0% | ▼ | -34,600 | BNP Paribas Arbitrage SNC | 847 | 246,900 |
| 2023-11-24 | 2138 | クルーズ | 337,457 | 3% | ▼ | -31,700 | JPM Securities Japan Co Ltd. | 847 | 246,900 |
| 2023-11-24 | 2138 | クルーズ | 87,700 | 1% | ▲ | 12,900 | UBS AG | 847 | 246,900 |
| 2023-11-24 | 2146 | ＵＴ | 190,891 | 0% | ▼ | -28,900 | GOLDMAN SACHS INTERNATIONAL | 2,277 | 205,500 |
| 2023-11-24 | 2146 | ＵＴ | 236,103 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,277 | 205,500 |
| 2023-11-24 | 2150 | ケアネット | 278,700 | 1% | ▼ | -225,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 851 | 2,674,700 |
| 2023-11-24 | 2150 | ケアネット | 475,000 | 1% | ▼ | -74,700 | MERRILL LYNCH INTERNATIONAL | 851 | 2,674,700 |
| 2023-11-24 | 2150 | ケアネット | 284,800 | 1% | ▼ | -85,300 | UBS AG | 851 | 2,674,700 |
| 2023-11-24 | 2158 | フロンテオ | 1,215,546 | 3% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 711 | 247,700 |
| 2023-11-24 | 2196 | エスクリ | 136,400 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 287 | 58,500 |
| 2023-11-24 | 2220 | 亀田製菓 | 111,684 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,920 | 27,900 |
| 2023-11-24 | 2222 | 寿スピリッツ | 941,600 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 2,400 | 442,000 |
| 2023-11-24 | 2229 | カルビー | 816,985 | 1% | ▲ | 118,000 | モルガン・スタンレーMUFG証券株式会社 | 2,761 | 282,900 |
| 2023-11-24 | 2267 | ヤクルト | 1,709,698 | 0% | ▼ | -79,752 | Nomura International plc | 3,455 | 1,644,600 |
| 2023-11-24 | 2315 | ＣＡＩＣＡＤ | 727,400 | 1% | ▼ | -194,800 | UBS AG | 46 | 749,800 |
| 2023-11-24 | 2334 | イオレ | 17,200 | 1% | ▼ | -1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,205 | 61,700 |
| 2023-11-24 | 2345 | クシム | 161,238 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 301 | 593,300 |
| 2023-11-24 | 2345 | クシム | 259,400 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 301 | 593,300 |
| 2023-11-24 | 2345 | クシム | 503,700 | 3% | ▲ | 13,800 | JPM Securities Japan Co Ltd. | 301 | 593,300 |
| 2023-11-24 | 2345 | クシム | 98,700 | 1% | ▼ | -7,200 | XTX Markets Pte Ltd | 301 | 593,300 |
| 2023-11-24 | 2353 | 日本駐車場 | 3,635,350 | 1% | ▼ | -116,000 | MERRILL LYNCH INTERNATIONAL | 205 | 1,146,300 |
| 2023-11-24 | 2370 | メディネット | 5,358,400 | 2% | ▼ | -525,700 | JPM Securities Japan Co Ltd. | 46 | 3,067,300 |
| 2023-11-24 | 2379 | ディップ | 266,977 | 0% | ▼ | -72,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,270 | 328,900 |
| 2023-11-24 | 2395 | 新日本科学 | 491,092 | 1% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 359,000 |
| 2023-11-24 | 2395 | 新日本科学 | 460,831 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,680 | 359,000 |
| 2023-11-24 | 2424 | ブラス | 36,548 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 709 | 23,400 |
| 2023-11-24 | 2433 | 博報堂ＤＹ | 3,507,300 | 1% | ▲ | 348,885 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 2,384,100 |
| 2023-11-24 | 2435 | シダー | 65,900 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 258 | 84,600 |
| 2023-11-24 | 2435 | シダー | 68,800 | 1% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 258 | 84,600 |
| 2023-11-24 | 2471 | エスプール | 534,059 | 1% | ▲ | 94,700 | MERRILL LYNCH INTERNATIONAL | 401 | 1,523,200 |
| 2023-11-24 | 2471 | エスプール | 422,336 | 1% | ▲ | 108,890 | Nomura International plc | 401 | 1,523,200 |
| 2023-11-24 | 2477 | 手間いらず | 58,497 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,507 | 63,600 |
| 2023-11-24 | 2484 | 出前館 | 733,852 | 1% | ▲ | 733,852 | JPM Securities Japan Co Ltd. | 387 | 851,100 |
| 2023-11-24 | 2488 | ＪＴＰ | 34,300 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 912 | 40,300 |
| 2023-11-24 | 2489 | アドウェイズ | 329,741 | 1% | ▼ | -42,600 | GOLDMAN SACHS INTERNATIONAL | 562 | 99,800 |
| 2023-11-24 | 2501 | サッポロＨＤ | 400,120 | 1% | ▲ | 8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,813 | 494,000 |
| 2023-11-24 | 2501 | サッポロＨＤ | 255,330 | 0% | ▼ | -317,100 | MERRILL LYNCH INTERNATIONAL | 5,813 | 494,000 |
| 2023-11-24 | 2656 | ベクターＨＤ | 153,200 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 250 | 24,800 |
| 2023-11-24 | 2667 | イメージワン | 350,500 | 3% | ▼ | -36,800 | JPM Securities Japan Co Ltd. | 415 | 560,700 |
| 2023-11-24 | 2667 | イメージワン | 101,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 415 | 560,700 |
| 2023-11-24 | 2695 | くら寿司 | 158,294 | 0% | ▼ | -57,003 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,740 | 266,000 |
| 2023-11-24 | 2767 | 円谷フィＨＤ | 501,600 | 1% | ▲ | 52,000 | AHL Partners LLP | 1,120 | 2,282,500 |
| 2023-11-24 | 2767 | 円谷フィＨＤ | 528,902 | 1% | ▲ | 186,402 | Barclays Capital Securities Ltd | 1,120 | 2,282,500 |
| 2023-11-24 | 2767 | 円谷フィＨＤ | 758,390 | 1% | ▼ | -27,100 | Citigroup Global Markets Limited | 1,120 | 2,282,500 |
| 2023-11-24 | 2767 | 円谷フィＨＤ | 647,013 | 1% | ▼ | -59,900 | MERRILL LYNCH INTERNATIONAL | 1,120 | 2,282,500 |
| 2023-11-24 | 2767 | 円谷フィＨＤ | 841,615 | 1% | ▼ | -128,100 | モルガン・スタンレーMUFG証券株式会社 | 1,120 | 2,282,500 |
| 2023-11-24 | 2778 | パレモ・ＨＤ | 80,700 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 190 | 75,600 |
| 2023-11-24 | 2780 | コメ兵ＨＤ | 107,500 | 1% | ▲ | 16,000 | Citigroup Global Markets Limited | 4,110 | 297,600 |
| 2023-11-24 | 2780 | コメ兵ＨＤ | 231,800 | 2% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,110 | 297,600 |
| 2023-11-24 | 2788 | アップル | 261,700 | 2% | ▼ | -5,300 | UBS AG | 404 | 218,200 |
| 2023-11-24 | 2811 | カゴメ | 474,400 | 1% | ▲ | 97,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,197 | 98,700 |
| 2023-11-24 | 2884 | ヨシムラＨＤ | 266,289 | 1% | ▲ | 19,200 | モルガン・スタンレーMUFG証券株式会社 | 1,172 | 472,300 |
| 2023-11-24 | 2910 | Ｒフィールド | 132,989 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,584 | 61,700 |
| 2023-11-24 | 2929 | ファーマＦ | 331,849 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,320 | 172,400 |
| 2023-11-24 | 2930 | 北の達人 | 1,000,224 | 1% | ▼ | -11,900 | MERRILL LYNCH INTERNATIONAL | 200 | 266,600 |
| 2023-11-24 | 2931 | ユーグレナ | 1,293,298 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 777 | 472,900 |
| 2023-11-24 | 2933 | 紀文食品 | 183,100 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 26,000 |
| 2023-11-24 | 2980 | ＳＲＥＨＤ | 330,585 | 2% | ▼ | -23,900 | JPM Securities Japan Co Ltd. | 2,718 | 193,600 |
| 2023-11-24 | 2980 | ＳＲＥＨＤ | 92,915 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,718 | 193,600 |
| 2023-11-24 | 2982 | ＡＤＷＧ | 513,861 | 1% | ▼ | -59,700 | UBS AG | 250 | 1,292,200 |
| 2023-11-24 | 2998 | クリアル | 44,600 | 1% | ▲ | 6,200 | UBS AG | 4,030 | 359,400 |
| 2023-11-24 | 3031 | ラクーンＨＤ | 287,223 | 1% | ▼ | -8,634 | GOLDMAN SACHS INTERNATIONAL | 704 | 135,200 |
| 2023-11-24 | 3031 | ラクーンＨＤ | 385,067 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 704 | 135,200 |
| 2023-11-24 | 3041 | ビューテＨＤ | 78,900 | 2% | ▲ | 3,100 | モルガン・スタンレーMUFG証券株式会社 | 1,123 | 101,400 |
| 2023-11-24 | 3042 | セキュアヴェ | 66,900 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 320 | 121,800 |
| 2023-11-24 | 3050 | ＤＣＭ | 1,044,894 | 1% | ▼ | -4,900 | モルガン・スタンレーMUFG証券株式会社 | 1,236 | 245,000 |
| 2023-11-24 | 3083 | シーズメン | 20,000 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 699 | 35,600 |
| 2023-11-24 | 3093 | トレファク | 379,335 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 159,900 |
| 2023-11-24 | 3093 | トレファク | 191,806 | 1% | ▼ | -27,200 | モルガン・スタンレーMUFG証券株式会社 | 1,193 | 159,900 |
| 2023-11-24 | 3110 | 日東紡 | 277,973 | 1% | ▲ | 9,000 | MERRILL LYNCH INTERNATIONAL | 4,430 | 407,200 |
| 2023-11-24 | 3133 | 海帆 | 1,172,700 | 2% | ▲ | 22,200 | UBS AG | 751 | 3,819,500 |
| 2023-11-24 | 3150 | グリムス | 142,000 | 1% | ▼ | -2,500 | UBS AG | 2,022 | 183,500 |
| 2023-11-24 | 3182 | オイシックス | 770,204 | 2% | ▲ | 33,700 | モルガン・スタンレーMUFG証券株式会社 | 1,410 | 411,200 |
| 2023-11-24 | 3189 | ＡＮＡＰ | 64,573 | 1% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 231 | 179,900 |
| 2023-11-24 | 3197 | すかいらーく | 1,658,277 | 1% | ▲ | 292,300 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 1,187,300 |
| 2023-11-24 | 3321 | ミタチ | 47,786 | 1% | ▼ | -3,700 | UBS AG | 1,145 | 99,100 |
| 2023-11-24 | 3328 | ＢＥＥＮＯＳ | 173,199 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 159,700 |
| 2023-11-24 | 3328 | ＢＥＥＮＯＳ | 140,085 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,535 | 159,700 |
| 2023-11-24 | 3328 | ＢＥＥＮＯＳ | 128,660 | 1% | ▼ | -5,000 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 159,700 |
| 2023-11-24 | 3370 | フジタコーポ | 28,700 | 1% | ▲ | 12,700 | UBS AG | 293 | 1,120,900 |
| 2023-11-24 | 3436 | ＳＵＭＣＯ | 2,457,581 | 1% | ▲ | 118,600 | Citigroup Global Markets Limited | 2,115 | 4,110,700 |
| 2023-11-24 | 3446 | Ｊテック・Ｃ | 39,078 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,106 | 61,800 |
| 2023-11-24 | 3465 | ケイアイ不 | 94,569 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 220,100 |
| 2023-11-24 | 3465 | ケイアイ不 | 283,880 | 2% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,470 | 220,100 |
| 2023-11-24 | 3491 | ＧＡテクノ | 311,500 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 1,248 | 76,100 |
| 2023-11-24 | 3494 | マリオン | 36,000 | 2% | ▼ | -3,200 | モルガン・スタンレーMUFG証券株式会社 | 1,632 | 50,600 |