| 2023-10-05 | 3086 | Jフロント | 1,979,610 | 1% | ▼ | -230,344 | GOLDMAN SACHS INTERNATIONAL | 1,473 | 1,650,400 |
| 2023-10-05 | 3086 | Jフロント | 1,514,400 | 1% | ▼ | -353,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,473 | 1,650,400 |
| 2023-10-05 | 3088 | マツキヨココ | 2,203,997 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,658 | 1,657,600 |
| 2023-10-05 | 3093 | トレファク | 406,335 | 2% | ▼ | -28,700 | GOLDMAN SACHS INTERNATIONAL | 1,272 | 314,700 |
| 2023-10-05 | 3097 | 物語コーポ | 298,100 | 1% | ▲ | 26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 228,400 |
| 2023-10-05 | 3103 | ユニチカ | 289,700 | 1% | ▲ | | Citigroup Global Markets Limited | 193 | 642,600 |
| 2023-10-05 | 3103 | ユニチカ | 299,641 | 1% | ▲ | 26,786 | JPM Securities Japan Co Ltd. | 193 | 642,600 |
| 2023-10-05 | 3133 | 海帆 | 608,300 | 1% | ▲ | 69,800 | JPM Securities Japan Co Ltd. | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 359,300 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 2,163,900 | 4% | ▲ | 228,000 | UBS AG | 606 | 4,446,000 |
| 2023-10-05 | 3133 | 海帆 | 1,677,000 | 3% | ▲ | 104,100 | モルガン・スタンレーMUFG証券株式会社 | 606 | 4,446,000 |
| 2023-10-05 | 3135 | マーケットE | 35,000 | 1% | ▲ | 8,900 | Nomura International plc | 1,450 | 71,400 |
| 2023-10-05 | 3137 | ファンデリー | 38,600 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 309 | 3,700 |
| 2023-10-05 | 3141 | ウエルシア | 1,087,285 | 1% | ▼ | -218,377 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 821,200 |
| 2023-10-05 | 3172 | ティーライフ | 24,200 | 1% | ▼ | -1,400 | Nomura International plc | 1,369 | 12,100 |
| 2023-10-05 | 3179 | シュッピン | 138,197 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,076 | 113,500 |
| 2023-10-05 | 3181 | 買取王国 | 48,894 | 1% | ▼ | -4,500 | JPM Securities Japan Co Ltd. | 1,131 | 78,600 |
| 2023-10-05 | 3182 | オイシックス | 276,000 | 1% | ▲ | 41,600 | Diversified Select Opportunities Capital Management, LLC | 1,417 | 530,500 |
| 2023-10-05 | 3182 | オイシックス | 798,102 | 2% | ▼ | -43,700 | GOLDMAN SACHS INTERNATIONAL | 1,417 | 530,500 |
| 2023-10-05 | 3182 | オイシックス | 460,446 | 1% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 1,417 | 530,500 |
| 2023-10-05 | 3186 | ネクステージ | 1,264,720 | 2% | ▲ | 309,800 | Citigroup Global Markets Limited | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 411,763 | 1% | ▲ | 26,300 | JPM Securities Japan Co Ltd. | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 1,665,738 | 2% | ▲ | 158,000 | MERRILL LYNCH INTERNATIONAL | 1,944 | 10,276,800 |
| 2023-10-05 | 3186 | ネクステージ | 688,394 | 1% | ▲ | 74,700 | UBS AG | 1,944 | 10,276,800 |
| 2023-10-05 | 3187 | サンワカンパ | 115,100 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 819 | 145,700 |
| 2023-10-05 | 3192 | 白鳩 | 59,600 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 328 | 6,100 |
| 2023-10-05 | 3197 | すかいらーく | 1,131,579 | 0% | ▼ | -232,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,057 | 1,388,600 |
| 2023-10-05 | 3289 | 東急不HD | 4,002,804 | 1% | ▲ | 1,742,600 | Barclays Capital Securities Ltd | 887 | 3,293,900 |
| 2023-10-05 | 3319 | GDO | 107,290 | 1% | ▼ | -10,230 | Nomura International plc | 687 | 103,800 |
| 2023-10-05 | 3321 | ミタチ | 87,660 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,073 | 58,300 |
| 2023-10-05 | 3328 | BEENOS | 146,099 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 183,900 |
| 2023-10-05 | 3328 | BEENOS | 318,985 | 2% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,548 | 183,900 |
| 2023-10-05 | 3333 | あさひ | 139,793 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,243 | 105,900 |
| 2023-10-05 | 3359 | cotta | 88,800 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 462 | 60,300 |
| 2023-10-05 | 3391 | ツルハHD | 445,930 | 1% | ▲ | 3,600 | BNP Paribas Arbitrage SNC | 10,550 | 238,600 |
| 2023-10-05 | 3393 | スタティアH | 51,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 1,553 | 138,600 |
| 2023-10-05 | 3397 | トリドール | 724,846 | 1% | ▲ | 81,700 | モルガン・スタンレーMUFG証券株式会社 | 3,555 | 320,100 |
| 2023-10-05 | 3415 | T-BASE | 1,193,512 | 2% | ▲ | 31,700 | GOLDMAN SACHS INTERNATIONAL | 304 | 374,300 |
| 2023-10-05 | 3431 | 宮地エンジ | 80,126 | 1% | ▼ | -35,400 | UBS AG | 3,050 | 245,900 |
| 2023-10-05 | 3431 | 宮地エンジ | 136,294 | 1% | ▼ | -7,400 | モルガン・スタンレーMUFG証券株式会社 | 3,050 | 245,900 |
| 2023-10-05 | 3436 | SUMCO | 2,769,339 | 1% | ▼ | -81,308 | Barclays Capital Securities Ltd | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 972,512 | 0% | ▼ | -802,514 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 2,507,124 | 1% | ▲ | 375,778 | JPM Securities Japan Co Ltd. | 1,922 | 3,348,700 |
| 2023-10-05 | 3436 | SUMCO | 2,238,227 | 1% | ▲ | 57,600 | MERRILL LYNCH INTERNATIONAL | 1,922 | 3,348,700 |
| 2023-10-05 | 3446 | Jテック・C | 42,778 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,521 | 43,100 |
| 2023-10-05 | 3479 | TKP | 393,352 | 1% | ▲ | 28,600 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 250,200 |
| 2023-10-05 | 3479 | TKP | 248,315 | 1% | ▼ | -12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 250,200 |
| 2023-10-05 | 3498 | 霞ヶ関C | 0 | 0% | ▼ | -101,800 | Diversified Select Opportunities Capital Management, LLC | 8,890 | 1,719,200 |
| 2023-10-05 | 3498 | 霞ヶ関C | 0 | 0% | ▼ | -50,959 | GOLDMAN SACHS INTERNATIONAL | 8,890 | 1,719,200 |
| 2023-10-05 | 3547 | 串カツ田中 | 132,463 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 58,500 |
| 2023-10-05 | 3549 | クスリアオキ | 255,851 | 1% | ▲ | 59,791 | Nomura International plc | 9,572 | 737,600 |
| 2023-10-05 | 3556 | リネットJ | 83,000 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 598 | 92,300 |
| 2023-10-05 | 3558 | ジェイドG | 57,316 | 0% | ▼ | -7,000 | モルガン・スタンレーMUFG証券株式会社 | 1,535 | 132,400 |
| 2023-10-05 | 3561 | 力の源HD | 247,100 | 1% | ▲ | 31,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,150 | 653,300 |
| 2023-10-05 | 3607 | クラウディア | 151,078 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 445 | 285,000 |
| 2023-10-05 | 3607 | クラウディア | 67,700 | 1% | ▼ | -29,800 | Nomura International plc | 445 | 285,000 |
| 2023-10-05 | 3607 | クラウディア | 26,800 | 0% | ▼ | -22,200 | UBS AG | 445 | 285,000 |
| 2023-10-05 | 3608 | TSIHD | 813,529 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 753 | 320,500 |
| 2023-10-05 | 3624 | アクセルM | 64,200 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 240 | 65,000 |
| 2023-10-05 | 3655 | ブレインP | 222,455 | 1% | ▼ | -3,936 | Nomura International plc | 857 | 223,300 |
| 2023-10-05 | 3656 | KLab | 250,002 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 275 | 819,500 |
| 2023-10-05 | 3656 | KLab | 220,251 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 275 | 819,500 |
| 2023-10-05 | 3656 | KLab | 211,122 | 1% | ▲ | 211,122 | Nomura International plc | 275 | 819,500 |
| 2023-10-05 | 3660 | アイスタイル | 746,363 | 1% | ▲ | 52,700 | MERRILL LYNCH INTERNATIONAL | 494 | 1,976,200 |
| 2023-10-05 | 3664 | モブキャスト | 205,000 | 0% | ▼ | -61,400 | モルガン・スタンレーMUFG証券株式会社 | 81 | 571,200 |
| 2023-10-05 | 3665 | エニグモ | 334,059 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 340 | 352,000 |
| 2023-10-05 | 3665 | エニグモ | 218,721 | 1% | ▲ | 8,980 | Nomura International plc | 340 | 352,000 |
| 2023-10-05 | 3667 | enish | 155,000 | 1% | ▲ | 10,300 | BNP Paribas Arbitrage SNC | 198 | 727,400 |
| 2023-10-05 | 3667 | enish | 1,483,980 | 8% | ▼ | -40,200 | JPM Securities Japan Co Ltd. | 198 | 727,400 |
| 2023-10-05 | 3681 | ブイキューブ | 564,266 | 2% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 374 | 162,700 |
| 2023-10-05 | 3681 | ブイキューブ | 410,104 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 374 | 162,700 |
| 2023-10-05 | 3681 | ブイキューブ | 363,348 | 1% | ▼ | -11,699 | Nomura International plc | 374 | 162,700 |
| 2023-10-05 | 3686 | DLE | 213,308 | 1% | ▲ | 9,200 | モルガン・スタンレーMUFG証券株式会社 | 233 | 142,900 |
| 2023-10-05 | 3687 | Fスターズ | 164,273 | 0% | ▼ | -24,200 | モルガン・スタンレーMUFG証券株式会社 | 1,077 | 370,000 |
| 2023-10-05 | 3691 | デジプラ | 23,900 | 1% | ▼ | -7,000 | UBS AG | 725 | 266,900 |
| 2023-10-05 | 3697 | SHIFT | 56,711 | 0% | ▼ | -36,503 | GOLDMAN SACHS INTERNATIONAL | 26,560 | 160,500 |
| 2023-10-05 | 3774 | IIJ | 908,788 | 0% | ▼ | -40,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,446 | 649,600 |
| 2023-10-05 | 3778 | さくらネット | 188,300 | 1% | ▲ | 3,500 | BNP Paribas Arbitrage SNC | 1,264 | 914,700 |
| 2023-10-05 | 3778 | さくらネット | 228,300 | 1% | ▲ | 27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264 | 914,700 |
| 2023-10-05 | 3778 | さくらネット | 198,323 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 1,264 | 914,700 |
| 2023-10-05 | 3778 | さくらネット | 197,495 | 1% | ▼ | -30,600 | UBS AG | 1,264 | 914,700 |
| 2023-10-05 | 3779 | Jエスコム | 294,300 | 3% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 207 | 1,559,900 |
| 2023-10-05 | 3793 | ドリコム | 679,040 | 2% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 536 | 183,000 |
| 2023-10-05 | 3810 | サイステップ | 135,620 | 1% | ▼ | -71,800 | GOLDMAN SACHS INTERNATIONAL | 363 | 120,700 |
| 2023-10-05 | 3810 | サイステップ | 744,600 | 6% | ▲ | 44,800 | JPM Securities Japan Co Ltd. | 363 | 120,700 |
| 2023-10-05 | 3810 | サイステップ | 65,300 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 363 | 120,700 |
| 2023-10-05 | 3810 | サイステップ | 81,500 | 1% | ▼ | -4,200 | UBS AG | 363 | 120,700 |
| 2023-10-05 | 3810 | サイステップ | 139,600 | 1% | ▼ | -3,500 | モルガン・スタンレーMUFG証券株式会社 | 363 | 120,700 |
| 2023-10-05 | 3825 | リミックス | 710,714 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 200 | 1,173,100 |
| 2023-10-05 | 3853 | アステリア | 206,423 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 650 | 163,200 |
| 2023-10-05 | 3856 | Aバランス | 155,761 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,970 | 502,900 |
| 2023-10-05 | 3856 | Aバランス | 127,098 | 1% | ▲ | 15,400 | UBS AG | 2,970 | 502,900 |
| 2023-10-05 | 3856 | Aバランス | 487,530 | 3% | ▼ | -23,600 | モルガン・スタンレーMUFG証券株式会社 | 2,970 | 502,900 |
| 2023-10-05 | 3861 | 王子HD | 8,127,289 | 1% | ▲ | 961,921 | GOLDMAN SACHS INTERNATIONAL | 608 | 4,974,100 |
| 2023-10-05 | 3903 | gumi | 1,285,581 | 3% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 478 | 505,600 |
| 2023-10-05 | 3911 | Aiming | 320,329 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 325 | 738,800 |
| 2023-10-05 | 3911 | Aiming | 280,361 | 1% | ▼ | -2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 325 | 738,800 |
| 2023-10-05 | 3911 | Aiming | 1,144,240 | 3% | ▲ | 31,000 | JPM Securities Japan Co Ltd. | 325 | 738,800 |
| 2023-10-05 | 3911 | Aiming | 229,793 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 325 | 738,800 |
| 2023-10-05 | 3911 | Aiming | 1,385,630 | 3% | ▼ | -50,700 | モルガン・スタンレーMUFG証券株式会社 | 325 | 738,800 |