| 2024-02-13 | 6871 | 日本マイクロ | 187,757 | 0% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 4,405 | 984,400 |
| 2024-02-13 | 6875 | メガチップス | 164,232 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 4,315 | 237,600 |
| 2024-02-13 | 6882 | 三社電機 | 225,704 | 2% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 299,900 |
| 2024-02-13 | 6890 | フェローテク | 896,510 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 2,901 | 1,128,100 |
| 2024-02-13 | 6920 | レーザーテク | 537,700 | 1% | ▲ | 119,400 | J.P. MORGAN SECURITIES PLC | 40,350 | 6,817,700 |
| 2024-02-13 | 6925 | ウシオ電 | 1,156,323 | 1% | ▼ | -91,417 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,064 | 1,124,800 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 203,281 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 559 | 607,400 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 164,215 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 559 | 607,400 |
| 2024-02-13 | 6927 | ヘリオスＴＨ | 122,300 | 1% | ▲ | 10,600 | XTX Markets Pte Ltd | 559 | 607,400 |
| 2024-02-13 | 6942 | ソフィア | 27,400 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,340 | 154,200 |
| 2024-02-13 | 6951 | 日電子 | 173,864 | 0% | ▼ | -95,200 | JPM Securities Japan Co Ltd. | 6,408 | 1,120,100 |
| 2024-02-13 | 6961 | エンプラス | 152,628 | 2% | ▼ | -36,300 | GOLDMAN SACHS INTERNATIONAL | 9,790 | 399,700 |
| 2024-02-13 | 6961 | エンプラス | 57,531 | 1% | ▲ | 14,512 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,790 | 399,700 |
| 2024-02-13 | 6961 | エンプラス | 114,548 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 9,790 | 399,700 |
| 2024-02-13 | 6963 | ローム | 2,031,471 | 0% | ▼ | -136,154 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,658 | 3,439,600 |
| 2024-02-13 | 6966 | 三井ハイテク | 187,339 | 0% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 7,677 | 261,700 |
| 2024-02-13 | 6976 | 太陽誘電 | 1,291,344 | 1% | ▼ | -31,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,497 | 1,630,500 |
| 2024-02-13 | 6976 | 太陽誘電 | 941,918 | 1% | ▼ | -186,366 | Nomura International plc | 3,497 | 1,630,500 |
| 2024-02-13 | 6996 | ニチコン | 712,035 | 1% | ▼ | -132,200 | Nomura International plc | 1,239 | 1,139,800 |
| 2024-02-13 | 6997 | 日ケミコン | 154,095 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 358,900 |
| 2024-02-13 | 6997 | 日ケミコン | 218,075 | 1% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,315 | 358,900 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 660,732 | 1% | ▲ | 121,600 | Barclays Capital Securities Ltd | 800 | 9,777,400 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,865,816 | 2% | ▲ | 142,399 | GOLDMAN SACHS INTERNATIONAL | 800 | 9,777,400 |
| 2024-02-13 | 7003 | 三井Ｅ＆Ｓ | 1,200,066 | 1% | ▼ | -64,800 | JPM Securities Japan Co Ltd. | 800 | 9,777,400 |
| 2024-02-13 | 7013 | ＩＨＩ | 512,185 | 0% | ▼ | -442,903 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,035 | 10,417,000 |
| 2024-02-13 | 7014 | 名村造 | 0 | 0% | ▼ | -381,700 | UBS AG | 1,416 | 8,251,300 |
| 2024-02-13 | 7018 | 内海造 | 13,400 | 1% | ▼ | -4,900 | Nomura International plc | 4,330 | 87,600 |
| 2024-02-13 | 7018 | 内海造 | 15,800 | 1% | ▲ | 100 | UBS AG | 4,330 | 87,600 |
| 2024-02-13 | 7043 | アルー | 26,700 | 1% | ▲ | 3,700 | Nomura International plc | 991 | 501,100 |
| 2024-02-13 | 7043 | アルー | 17,100 | 1% | ▼ | -1,400 | UBS AG | 991 | 501,100 |
| 2024-02-13 | 7064 | ハウテレ | 16,400 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 5,200 |
| 2024-02-13 | 7066 | ピアズ | 149,400 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 1,173 | 1,988,500 |
| 2024-02-13 | 7066 | ピアズ | 59,800 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,173 | 1,988,500 |
| 2024-02-13 | 7068 | ＦフォースＧ | 179,000 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 561 | 160,100 |
| 2024-02-13 | 7093 | アディッシュ | 25,200 | 1% | ▼ | -1,500 | UBS AG | 857 | 28,900 |
| 2024-02-13 | 7094 | ネクストーン | 66,400 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 175,554 | 2% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 48,905 | 0% | ▼ | -505 | JPM Securities Japan Co Ltd. | 1,252 | 506,600 |
| 2024-02-13 | 7094 | ネクストーン | 41,400 | 0% | ▼ | -24,600 | UBS AG | 1,252 | 506,600 |
| 2024-02-13 | 7095 | マクビープラ | 18,200 | 1% | ▲ | 1,100 | UBS AG | 17,700 | 44,200 |
| 2024-02-13 | 7130 | ヤマエＧＨＤ | 306,238 | 1% | ▲ | 61,200 | JPM Securities Japan Co Ltd. | 2,594 | 2,526,800 |
| 2024-02-13 | 7184 | 富山第一銀 | 323,209 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 831 | 320,000 |
| 2024-02-13 | 7211 | 三菱自 | 10,615,769 | 1% | ▲ | 665,852 | JPM Securities Japan Co Ltd. | 449 | 12,537,700 |
| 2024-02-13 | 7212 | エフテック | 75,400 | 0% | ▼ | -20,200 | UBS AG | 703 | 264,900 |
| 2024-02-13 | 7214 | ＧＭＢ | 71,025 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,239 | 174,000 |
| 2024-02-13 | 7238 | ブレーキ | 849,954 | 1% | ▼ | -203,300 | MERRILL LYNCH INTERNATIONAL | 120 | 1,094,800 |
| 2024-02-13 | 7238 | ブレーキ | 805,100 | 1% | ▼ | -14,900 | UBS AG | 120 | 1,094,800 |
| 2024-02-13 | 7246 | プレス工 | 653,292 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 665 | 1,771,200 |
| 2024-02-13 | 7342 | ウェルスナビ | 469,040 | 1% | ▼ | -60,300 | MERRILL LYNCH INTERNATIONAL | 1,708 | 1,333,800 |
| 2024-02-13 | 7351 | グッドパッチ | 235,500 | 3% | ▼ | -5,300 | Nomura International plc | 584 | 49,400 |
| 2024-02-13 | 7358 | ポピンズ | 53,200 | 1% | ▲ | | UBS AG | 1,610 | 772,900 |
| 2024-02-13 | 7359 | 東京通信Ｇ | 68,800 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 660 | 91,400 |
| 2024-02-13 | 7359 | 東京通信Ｇ | 79,800 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 660 | 91,400 |
| 2024-02-13 | 7369 | メイホーＨＤ | 18,900 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 13,000 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 7,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,073 | 184,500 |
| 2024-02-13 | 7369 | メイホーＨＤ | 22,600 | 1% | ▲ | 15,100 | UBS AG | 2,073 | 184,500 |
| 2024-02-13 | 7375 | リファバスＧ | 20,000 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,085 | 20,500 |
| 2024-02-13 | 7375 | リファバスＧ | 36,700 | 1% | ▼ | -600 | UBS AG | 1,085 | 20,500 |
| 2024-02-13 | 7383 | ネットプロ | 549,705 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 163 | 1,223,300 |
| 2024-02-13 | 7408 | ジャムコ | 191,880 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 558,600 |
| 2024-02-13 | 7426 | 山大 | 6,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,159 | 8,900 |
| 2024-02-13 | 7427 | エコーＴＤ | 30,700 | 1% | ▲ | 1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,218 | 92,700 |
| 2024-02-13 | 7427 | エコーＴＤ | 136,700 | 2% | ▼ | -8,000 | Nomura International plc | 1,218 | 92,700 |
| 2024-02-13 | 7433 | 伯東 | 189,786 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 5,950 | 128,600 |
| 2024-02-13 | 7445 | ライトオン | 285,987 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 411 | 31,000 |
| 2024-02-13 | 7524 | マルシェ | 42,691 | 0% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 251 | 41,500 |
| 2024-02-13 | 7527 | システムソフ | 453,757 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 55 | 208,600 |
| 2024-02-13 | 7550 | ゼンショＨＤ | 851,314 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,400 | 4,400,900 |
| 2024-02-13 | 7581 | サイゼリヤ | 440,573 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 4,935 | 491,100 |
| 2024-02-13 | 7581 | サイゼリヤ | 363,444 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 4,935 | 491,100 |
| 2024-02-13 | 7590 | タカショー | 177,701 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 504 | 107,500 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 98,200 | 1% | ▼ | -2,100 | Nomura International plc | 142 | 72,100 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 188,371 | 2% | ▲ | 1,600 | UBS AG | 142 | 72,100 |
| 2024-02-13 | 7615 | 京都友禅ＨＤ | 103,800 | 1% | ▲ | 4,100 | XTX Markets Pte Ltd | 142 | 72,100 |
| 2024-02-13 | 7647 | 音通 | 1,126,400 | 1% | ▼ | -136,500 | UBS AG | 27 | 141,421,000 |
| 2024-02-13 | 7689 | コパ | 23,100 | 1% | ▼ | -800 | UBS AG | 761 | 955,000 |
| 2024-02-13 | 7692 | Ｅインフィニ | 1,204,500 | 1% | ▼ | -129,400 | Nomura International plc | 65 | 2,422,300 |
| 2024-02-13 | 7695 | 交換できる | 25,100 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 1,950 | 4,200 |
| 2024-02-13 | 7715 | 長野計器 | 163,706 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 722,500 |
| 2024-02-13 | 7715 | 長野計器 | 27,531 | 0% | ▼ | -104,500 | MERRILL LYNCH INTERNATIONAL | 2,325 | 722,500 |
| 2024-02-13 | 7715 | 長野計器 | 119,112 | 1% | ▲ | | Nomura International plc | 2,325 | 722,500 |
| 2024-02-13 | 7718 | スター精 | 211,419 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,742 | 323,100 |
| 2024-02-13 | 7718 | スター精 | 247,844 | 1% | ▼ | -39,256 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742 | 323,100 |
| 2024-02-13 | 7725 | インターアク | 131,153 | 1% | ▲ | 8,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,135 | 74,600 |
| 2024-02-13 | 7731 | ニコン | 2,484,913 | 1% | ▲ | 296,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,494 | 3,752,100 |
| 2024-02-13 | 7732 | トプコン | 540,800 | 0% | ▼ | -78,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,720 | 459,100 |
| 2024-02-13 | 7735 | スクリン | 763,773 | 1% | ▼ | -155,997 | Nomura International plc | 17,740 | 5,026,400 |
| 2024-02-13 | 7747 | 朝日インテク | 1,840,268 | 1% | ▼ | -68,570 | JPM Securities Japan Co Ltd. | 2,969 | 849,000 |
| 2024-02-13 | 7762 | シチズン | 2,709,240 | 1% | ▲ | 229,534 | GOLDMAN SACHS INTERNATIONAL | 990 | 2,131,900 |
| 2024-02-13 | 7762 | シチズン | 3,320,434 | 1% | ▼ | -310,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 2,131,900 |
| 2024-02-13 | 7776 | セルシード | 192,200 | 1% | ▼ | -51,300 | Nomura International plc | 231 | 675,400 |
| 2024-02-13 | 7794 | ＥＤＰ | 256,080 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,254 | 722,100 |
| 2024-02-13 | 7794 | ＥＤＰ | 81,500 | 1% | ▲ | 7,900 | Nomura International plc | 1,254 | 722,100 |
| 2024-02-13 | 7803 | ブシロード | 632,320 | 1% | ▼ | -22,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 722,400 |
| 2024-02-13 | 7816 | スノーピーク | 841,142 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 341,687 | 1% | ▼ | -14,227 | Integrated Core Strategies (Asia) Pte. Ltd. | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 192,818 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 867 | 719,400 |
| 2024-02-13 | 7816 | スノーピーク | 570,130 | 1% | ▼ | -37,900 | Nomura International plc | 867 | 719,400 |
| 2024-02-13 | 7839 | ＳＨＯＥＩ | 321,349 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 2,028 | 538,700 |