| 2024-02-16 | 5597 | ブルーイノベ | 28,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,203 | 30,700 |
| 2024-02-16 | 5599 | Ｓ＆Ｊ | 57,300 | 1% | ▼ | -9,300 | Nomura International plc | 1,134 | 38,000 |
| 2024-02-16 | 5616 | 雨風太陽 | 41,300 | 2% | ▲ | 1,500 | Nomura International plc | 1,410 | 43,500 |
| 2024-02-16 | 5704 | ＪＭＣ | 61,132 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 932 | 320,900 |
| 2024-02-16 | 5707 | 東邦鉛 | 291,853 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 360,800 |
| 2024-02-16 | 5707 | 東邦鉛 | 100,681 | 1% | ▲ | 18,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041 | 360,800 |
| 2024-02-16 | 5707 | 東邦鉛 | 94,747 | 1% | ▼ | -24,200 | UBS AG | 1,041 | 360,800 |
| 2024-02-16 | 5711 | 三菱マ | 800,870 | 1% | ▲ | 91,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,581 | 798,800 |
| 2024-02-16 | 5726 | 大阪チタ | 257,317 | 1% | ▼ | -5,600 | Barclays Bank PLC | 2,745 | 1,000,000 |
| 2024-02-16 | 5726 | 大阪チタ | 486,400 | 1% | ▼ | -236,900 | Barclays Capital Securities Ltd | 2,745 | 1,000,000 |
| 2024-02-16 | 5726 | 大阪チタ | 1,200,295 | 3% | ▼ | -55,100 | GOLDMAN SACHS INTERNATIONAL | 2,745 | 1,000,000 |
| 2024-02-16 | 5726 | 大阪チタ | 266,200 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 2,745 | 1,000,000 |
| 2024-02-16 | 5727 | 邦チタ | 572,555 | 1% | ▲ | 140,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,753 | 514,400 |
| 2024-02-16 | 5801 | 古河電 | 713,135 | 1% | ▲ | 60,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,847 | 679,600 |
| 2024-02-16 | 5803 | フジクラ | 1,218,098 | 0% | ▼ | -424,562 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 4,511,000 |
| 2024-02-16 | 5820 | 三ッ星 | 21,800 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 2,045 | 21,900 |
| 2024-02-16 | 5851 | リョービ | 184,000 | 1% | ▼ | -43,400 | Citigroup Global Markets Limited | 2,604 | 445,500 |
| 2024-02-16 | 5851 | リョービ | 607,027 | 2% | ▼ | -33,700 | MERRILL LYNCH INTERNATIONAL | 2,604 | 445,500 |
| 2024-02-16 | 5851 | リョービ | 156,996 | 0% | ▼ | -37,854 | Nomura International plc | 2,604 | 445,500 |
| 2024-02-16 | 5852 | アーレスティ | 209,110 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 746 | 308,600 |
| 2024-02-16 | 5867 | エスネット | 36,300 | 1% | ▼ | -2,200 | UBS AG | 1,170 | 27,300 |
| 2024-02-16 | 5868 | ロココ | 38,800 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 933 | 150,600 |
| 2024-02-16 | 5868 | ロココ | 28,900 | 1% | ▼ | -11,200 | Nomura International plc | 933 | 150,600 |
| 2024-02-16 | 5868 | ロココ | 83,100 | 2% | ▼ | -12,700 | UBS AG | 933 | 150,600 |
| 2024-02-16 | 5870 | ナルネット | 86,500 | 2% | ▼ | -10,100 | GOLDMAN SACHS INTERNATIONAL | 866 | 101,900 |
| 2024-02-16 | 5870 | ナルネット | 160,500 | 3% | ▲ | 700 | UBS AG | 866 | 101,900 |
| 2024-02-16 | 5891 | 魁力屋 | 89,200 | 2% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,310 | 171,200 |
| 2024-02-16 | 5892 | ユトリ | 34,200 | 2% | ▼ | -8,300 | UBS AG | 4,735 | 343,500 |
| 2024-02-16 | 5947 | リンナイ | 898,504 | 1% | ▲ | 97,569 | Nomura International plc | 3,500 | 399,100 |
| 2024-02-16 | 6027 | 弁護士ＣＯＭ | 333,389 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 495,800 |
| 2024-02-16 | 6029 | アトラＧ | 140,663 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 183 | 233,600 |
| 2024-02-16 | 6030 | アドベンチャ | 76,400 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,070 | 206,700 |
| 2024-02-16 | 6035 | ＩＲジャパン | 107,399 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,339 | 184,600 |
| 2024-02-16 | 6048 | デザインワン | 85,100 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 127 | 412,300 |
| 2024-02-16 | 6048 | デザインワン | 73,044 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 127 | 412,300 |
| 2024-02-16 | 6048 | デザインワン | 111,871 | 1% | ▼ | -39,900 | UBS AG | 127 | 412,300 |
| 2024-02-16 | 6058 | ベクトル | 729,352 | 2% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 262,500 |
| 2024-02-16 | 6069 | トレンダ | 125,900 | 2% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 170,200 |
| 2024-02-16 | 6070 | キャリアＬ | 125,500 | 1% | ▼ | -6,800 | Citigroup Global Markets Limited | 2,587 | 186,600 |
| 2024-02-16 | 6072 | 地盤ＨＤ | 84,000 | 0% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 161 | 422,900 |
| 2024-02-16 | 6072 | 地盤ＨＤ | 354,300 | 2% | ▼ | -16,400 | Nomura International plc | 161 | 422,900 |
| 2024-02-16 | 6081 | アライドアキ | 69,600 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 273 | 202,500 |
| 2024-02-16 | 6081 | アライドアキ | 80,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 273 | 202,500 |
| 2024-02-16 | 6081 | アライドアキ | 76,700 | 1% | ▼ | -18,400 | XTX Markets Pte Ltd | 273 | 202,500 |
| 2024-02-16 | 6095 | メドピア | 297,335 | 1% | ▼ | -112,700 | GOLDMAN SACHS INTERNATIONAL | 797 | 758,700 |
| 2024-02-16 | 6103 | オークマ | 374,000 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,042 | 186,000 |
| 2024-02-16 | 6136 | ＯＳＧ | 706,046 | 1% | ▲ | 165,386 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,088 | 652,300 |
| 2024-02-16 | 6136 | ＯＳＧ | 943,752 | 1% | ▼ | -160,178 | Nomura International plc | 2,088 | 652,300 |
| 2024-02-16 | 6141 | ＤＭＧ森精機 | 7,877,493 | 6% | ▼ | -434,900 | Nomura International plc | 3,308 | 816,300 |
| 2024-02-16 | 6173 | アクアライン | 18,100 | 0% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 514 | 15,300 |
| 2024-02-16 | 6182 | メタリアル | 138,744 | 1% | ▼ | -8,352 | Nomura International plc | 1,532 | 487,600 |
| 2024-02-16 | 6194 | アトラエ | 151,100 | 1% | ▲ | | Citigroup Global Markets Limited | 518 | 646,600 |
| 2024-02-16 | 6199 | セラク | 70,219 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,115 | 48,600 |
| 2024-02-16 | 6203 | 豊和工 | 85,006 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 755 | 55,000 |
| 2024-02-16 | 6223 | 西部技研 | 122,000 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,683 | 498,700 |
| 2024-02-16 | 6223 | 西部技研 | 161,800 | 1% | ▼ | -30,600 | UBS AG | 1,683 | 498,700 |
| 2024-02-16 | 6228 | ＪＥＴ | 72,299 | 2% | ▼ | -5,820 | GOLDMAN SACHS INTERNATIONAL | 10,300 | 344,600 |
| 2024-02-16 | 6249 | ＧＣジョイコ | 96,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,214 | 167,200 |
| 2024-02-16 | 6254 | 野村マイクロ | 54,512 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 15,030 | 3,134,900 |
| 2024-02-16 | 6254 | 野村マイクロ | 94,200 | 1% | ▼ | -38,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,030 | 3,134,900 |
| 2024-02-16 | 6254 | 野村マイクロ | 70,100 | 1% | ▼ | -10,600 | Citigroup Global Markets Limited | 15,030 | 3,134,900 |
| 2024-02-16 | 6254 | 野村マイクロ | 281,145 | 3% | ▼ | -4,168 | GOLDMAN SACHS INTERNATIONAL | 15,030 | 3,134,900 |
| 2024-02-16 | 6255 | エヌピーシー | 338,897 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 673 | 531,100 |
| 2024-02-16 | 6255 | エヌピーシー | 202,000 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 673 | 531,100 |
| 2024-02-16 | 6255 | エヌピーシー | 170,600 | 1% | ▼ | -18,200 | XTX Markets Pte Ltd | 673 | 531,100 |
| 2024-02-16 | 6264 | マルマエ | 215,196 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 104,900 |
| 2024-02-16 | 6266 | タツモ | 282,672 | 2% | ▲ | 26,312 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,895 | 1,275,800 |
| 2024-02-16 | 6266 | タツモ | 640,678 | 4% | ▲ | 10,661 | Nomura International plc | 3,895 | 1,275,800 |
| 2024-02-16 | 6291 | エアーテック | 90,964 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,148 | 102,500 |
| 2024-02-16 | 6323 | ローツェ | 104,515 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 20,040 | 675,700 |
| 2024-02-16 | 6331 | 化工機 | 37,600 | 0% | ▼ | -3,000 | Nomura International plc | 3,725 | 124,700 |
| 2024-02-16 | 6337 | テセック | 70,204 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,243 | 97,000 |
| 2024-02-16 | 6337 | テセック | 81,500 | 1% | ▲ | 2,300 | Nomura International plc | 2,243 | 97,000 |
| 2024-02-16 | 6338 | タカトリ | 71,400 | 1% | ▲ | 1,500 | UBS AG | 4,820 | 220,100 |
| 2024-02-16 | 6356 | 日ギア | 69,300 | 0% | ▼ | -6,400 | XTX Markets Pte Ltd | 616 | 195,600 |
| 2024-02-16 | 6387 | サムコ | 73,400 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 5,180 | 288,500 |
| 2024-02-16 | 6425 | ユニバーサル | 398,364 | 0% | ▼ | -41,200 | MERRILL LYNCH INTERNATIONAL | 1,854 | 1,195,600 |
| 2024-02-16 | 6430 | ダイコク電機 | 41,200 | 0% | ▼ | -44,100 | Barclays Capital Securities Ltd | 4,125 | 823,600 |
| 2024-02-16 | 6440 | ＪＵＫＩ | 179,382 | 1% | ▲ | 14,700 | UBS AG | 489 | 165,900 |
| 2024-02-16 | 6464 | ツバキナカ | 312,225 | 1% | ▲ | 33,800 | MERRILL LYNCH INTERNATIONAL | 738 | 539,700 |
| 2024-02-16 | 6472 | ＮＴＮ | 2,938,289 | 1% | ▼ | -537,050 | GOLDMAN SACHS INTERNATIONAL | 287 | 7,097,900 |
| 2024-02-16 | 6474 | 不二越 | 232,765 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,275 | 88,100 |
| 2024-02-16 | 6479 | ミネベア | 2,126,710 | 0% | ▼ | -482,375 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 1,384,800 |
| 2024-02-16 | 6490 | ＰＩＬＬＡＲ | 233,761 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 5,670 | 162,800 |
| 2024-02-16 | 6522 | アスタリスク | 42,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 629 | 31,100 |
| 2024-02-16 | 6522 | アスタリスク | 80,000 | 1% | ▼ | -10,000 | 個人 | 629 | 31,100 |
| 2024-02-16 | 6526 | ソシオネクス | 1,659,705 | 1% | ▼ | -287,700 | Citigroup Global Markets Limited | 3,998 | 49,147,500 |
| 2024-02-16 | 6526 | ソシオネクス | 685,751 | 0% | ▼ | -1,780,600 | MERRILL LYNCH INTERNATIONAL | 3,998 | 49,147,500 |
| 2024-02-16 | 6532 | ベイカレント | 2,241,306 | 1% | ▲ | 159,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,151 | 1,723,400 |
| 2024-02-16 | 6573 | アジャイル | 127,100 | 1% | ▼ | -138,100 | UBS AG | 232 | 1,202,200 |
| 2024-02-16 | 6579 | ログリー | 39,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 560 | 17,300 |
| 2024-02-16 | 6590 | 芝浦 | 137,200 | 1% | ▼ | -5,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,200 | 1,591,900 |
| 2024-02-16 | 6590 | 芝浦 | 266,815 | 2% | ▲ | 8,750 | GOLDMAN SACHS INTERNATIONAL | 7,200 | 1,591,900 |
| 2024-02-16 | 6590 | 芝浦 | 348,483 | 2% | ▲ | 52,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,200 | 1,591,900 |
| 2024-02-16 | 6613 | ＱＤレーザ | 220,800 | 1% | ▼ | -99,600 | Barclays Capital Securities Ltd | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 265,042 | 1% | ▼ | -84,500 | MERRILL LYNCH INTERNATIONAL | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 1,124,112 | 3% | ▼ | -112,900 | Nomura International plc | 555 | 1,195,300 |
| 2024-02-16 | 6613 | ＱＤレーザ | 373,800 | 1% | ▼ | -7,000 | UBS AG | 555 | 1,195,300 |
| 2024-02-16 | 6616 | ＴＯＲＥＸ | 147,584 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 48,600 |
| 2024-02-16 | 6619 | ＷＳＣＯＰＥ | 586,810 | 1% | ▼ | -39,100 | MERRILL LYNCH INTERNATIONAL | 723 | 1,407,500 |