| 2024-02-19 | 3133 | 海帆 | 2,015,600 | 4% | ▲ | 54,900 | モルガン・スタンレーMUFG証券株式会社 | 956 | 1,417,400 |
| 2024-02-19 | 3182 | オイシックス | 692,106 | 2% | ▼ | -103,300 | モルガン・スタンレーMUFG証券株式会社 | 1,433 | 601,900 |
| 2024-02-19 | 3222 | ＵＳＭＨ | 1,310,346 | 1% | ▼ | -43,500 | モルガン・スタンレーMUFG証券株式会社 | 1,000 | 595,900 |
| 2024-02-19 | 3237 | イントランス | 226,400 | 1% | ▲ | 16,800 | モルガン・スタンレーMUFG証券株式会社 | 159 | 545,700 |
| 2024-02-19 | 3328 | ＢＥＥＮＯＳ | 71,960 | 1% | ▼ | -16,200 | モルガン・スタンレーMUFG証券株式会社 | 1,397 | 236,800 |
| 2024-02-19 | 6731 | ピクセラ | 59,451 | 0% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 121 | 1,574,000 |
| 2024-02-16 | 6731 | ピクセラ | 53,551 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 116 | 1,117,400 |
| 2024-02-16 | 3452 | ビーロット | 113,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 926 | 1,432,300 |
| 2024-02-16 | 3465 | ケイアイ不 | 107,980 | 1% | ▼ | -9,826 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,695 | 361,500 |
| 2024-02-16 | 3475 | グッドコムＡ | 383,792 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 754 | 368,400 |
| 2024-02-16 | 3479 | ＴＫＰ | 214,840 | 1% | ▲ | 24,559 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,588 | 439,500 |
| 2024-02-16 | 3498 | 霞ヶ関Ｃ | 104,109 | 1% | ▼ | -36,150 | GOLDMAN SACHS INTERNATIONAL | 13,310 | 1,827,600 |
| 2024-02-16 | 3498 | 霞ヶ関Ｃ | 82,800 | 1% | ▼ | -45,500 | Nomura International plc | 13,310 | 1,827,600 |
| 2024-02-16 | 3498 | 霞ヶ関Ｃ | 40,800 | 0% | ▼ | -21,300 | XTX Markets Pte Ltd | 13,310 | 1,827,600 |
| 2024-02-16 | 3561 | 力の源ＨＤ | 130,300 | 0% | ▼ | -53,400 | Barclays Capital Securities Ltd | 1,562 | 1,282,400 |
| 2024-02-16 | 3561 | 力の源ＨＤ | 481,021 | 2% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 1,282,400 |
| 2024-02-16 | 3561 | 力の源ＨＤ | 299,553 | 1% | ▼ | -38,600 | MERRILL LYNCH INTERNATIONAL | 1,562 | 1,282,400 |
| 2024-02-16 | 3608 | ＴＳＩＨＤ | 685,069 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 700 | 623,100 |
| 2024-02-16 | 3656 | ＫＬａｂ | 279,534 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 374 | 7,474,900 |
| 2024-02-16 | 3656 | ＫＬａｂ | 533,302 | 1% | ▼ | -110,500 | GOLDMAN SACHS INTERNATIONAL | 374 | 7,474,900 |
| 2024-02-16 | 3656 | ＫＬａｂ | 93,543 | 0% | ▼ | -143,032 | Nomura International plc | 374 | 7,474,900 |
| 2024-02-16 | 3656 | ＫＬａｂ | 384,400 | 1% | ▼ | -65,700 | XTX Markets Pte Ltd | 374 | 7,474,900 |
| 2024-02-16 | 3657 | ポールＨＤ | 127,333 | 0% | ▼ | -80,900 | MERRILL LYNCH INTERNATIONAL | 535 | 532,400 |
| 2024-02-16 | 3660 | アイスタイル | 1,286,331 | 2% | ▲ | 58,700 | MERRILL LYNCH INTERNATIONAL | 423 | 2,522,500 |
| 2024-02-16 | 3661 | エムアップ | 368,383 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 1,014 | 589,700 |
| 2024-02-16 | 3663 | セルシス | 421,237 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 788 | 495,800 |
| 2024-02-16 | 3665 | エニグモ | 201,458 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 348 | 168,200 |
| 2024-02-16 | 3667 | ｅｎｉｓｈ | 158,930 | 1% | ▼ | -74,900 | Barclays Capital Securities Ltd | 217 | 2,500,500 |
| 2024-02-16 | 3672 | オルトＰ | 87,000 | 0% | ▼ | -21,000 | Barclays Capital Securities Ltd | 137 | 208,700 |
| 2024-02-16 | 3679 | じげん | 668,100 | 1% | ▼ | -65,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 493 | 583,500 |
| 2024-02-16 | 3681 | ブイキューブ | 145,300 | 1% | ▼ | -9,700 | XTX Markets Pte Ltd | 279 | 399,400 |
| 2024-02-16 | 3687 | Ｆスターズ | 269,300 | 1% | ▲ | 33,500 | Citigroup Global Markets Limited | 1,741 | 495,800 |
| 2024-02-16 | 3691 | デジプラ | 15,400 | 0% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 572 | 53,700 |
| 2024-02-16 | 3696 | セレス | 119,500 | 1% | ▲ | 24,300 | Campbell Equity Alpha Master Fund LP | 1,570 | 308,900 |
| 2024-02-16 | 3696 | セレス | 94,059 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 1,570 | 308,900 |
| 2024-02-16 | 3697 | ＳＨＩＦＴ | 203,744 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 27,085 | 268,000 |
| 2024-02-16 | 3760 | ケイブ | 99,500 | 1% | ▼ | -6,000 | UBS AG | 1,738 | 232,400 |
| 2024-02-16 | 3779 | Ｊエスコム | 80,300 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 190 | 195,200 |
| 2024-02-16 | 3779 | Ｊエスコム | 231,600 | 2% | ▼ | -22,300 | UBS AG | 190 | 195,200 |
| 2024-02-16 | 3810 | サイステップ | 139,611 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 331 | 669,600 |
| 2024-02-16 | 3810 | サイステップ | 83,700 | 1% | ▼ | -18,300 | XTX Markets Pte Ltd | 331 | 669,600 |
| 2024-02-16 | 3823 | ＷＨＤＣ | 440,300 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 35 | 1,962,700 |
| 2024-02-16 | 3825 | リミックス | 931,578 | 1% | ▼ | -22,000 | MERRILL LYNCH INTERNATIONAL | 173 | 695,300 |
| 2024-02-16 | 3856 | Ａバランス | 86,300 | 0% | ▼ | -1,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,322 | 1,124,900 |
| 2024-02-16 | 3856 | Ａバランス | 75,319 | 0% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 2,322 | 1,124,900 |
| 2024-02-16 | 3856 | Ａバランス | 289,898 | 2% | ▼ | -69,600 | UBS AG | 2,322 | 1,124,900 |
| 2024-02-16 | 3861 | 王子ＨＤ | 12,009,940 | 1% | ▲ | 1,855,937 | Integrated Core Strategies (Asia) Pte. Ltd. | 561 | 6,025,200 |
| 2024-02-16 | 3861 | 王子ＨＤ | 5,393,258 | 1% | ▲ | | Nomura International plc | 561 | 6,025,200 |
| 2024-02-16 | 3865 | 北越コーポ | 2,876,388 | 2% | ▲ | 166,333 | MERRILL LYNCH INTERNATIONAL | 1,323 | 602,400 |
| 2024-02-16 | 3891 | 高度紙 | 117,500 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,689 | 35,700 |
| 2024-02-16 | 3896 | 阿波製紙 | 59,687 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 495 | 82,100 |
| 2024-02-16 | 3896 | 阿波製紙 | 99,039 | 1% | ▼ | -4,671 | Nomura International plc | 495 | 82,100 |
| 2024-02-16 | 3905 | データセク | 106,700 | 1% | ▼ | -30,100 | UBS AG | 683 | 1,116,400 |
| 2024-02-16 | 3911 | Ａｉｍｉｎｇ | 199,866 | 0% | ▼ | -37,700 | Barclays Capital Securities Ltd | 255 | 760,600 |
| 2024-02-16 | 3911 | Ａｉｍｉｎｇ | 934,629 | 2% | ▼ | -31,800 | GOLDMAN SACHS INTERNATIONAL | 255 | 760,600 |
| 2024-02-16 | 3928 | マイネット | 37,600 | 0% | ▼ | -6,900 | Nomura International plc | 443 | 5,273,900 |
| 2024-02-16 | 3936 | ＧＷ | 248,100 | 1% | ▼ | -58,900 | UBS AG | 146 | 245,300 |
| 2024-02-16 | 3937 | Ｕｂｉｃｏｍ | 109,349 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 99,700 |
| 2024-02-16 | 3939 | カナミックＮ | 216,970 | 0% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 489 | 1,073,900 |
| 2024-02-16 | 3962 | チェンジＨＤ | 698,096 | 1% | ▼ | -47,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,542 | 2,796,300 |
| 2024-02-16 | 3962 | チェンジＨＤ | 881,077 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 2,796,300 |
| 2024-02-16 | 3989 | シェアテク | 806,800 | 4% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 541 | 1,586,700 |
| 2024-02-16 | 3989 | シェアテク | 118,500 | 1% | ▲ | 16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 541 | 1,586,700 |
| 2024-02-16 | 3989 | シェアテク | 192,500 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 541 | 1,586,700 |
| 2024-02-16 | 3994 | マネフォ | 297,091 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 5,898 | 653,900 |
| 2024-02-16 | 3996 | サインポスト | 56,500 | 0% | ▼ | -27,300 | Barclays Capital Securities Ltd | 523 | 145,900 |
| 2024-02-16 | 3996 | サインポスト | 76,686 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 523 | 145,900 |
| 2024-02-16 | 4005 | 住友化 | 24,266,555 | 1% | ▲ | 2,405,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 28,734,600 |
| 2024-02-16 | 4011 | ヘッドウォ | 9,100 | 0% | ▼ | -6,500 | Jefferies International Limited | 11,030 | 168,300 |
| 2024-02-16 | 4011 | ヘッドウォ | 6,900 | 0% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 11,030 | 168,300 |
| 2024-02-16 | 4015 | ペイクラウド | 70,400 | 1% | ▼ | -10,900 | UBS AG | 505 | 50,100 |
| 2024-02-16 | 4020 | ビートレンド | 9,300 | 0% | ▼ | -3,400 | UBS AG | 844 | 139,400 |
| 2024-02-16 | 4031 | 片倉コープ | 77,700 | 1% | ▼ | -11,500 | Nomura International plc | 1,086 | 33,500 |
| 2024-02-16 | 4040 | 南海化学 | 51,800 | 2% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 174,500 |
| 2024-02-16 | 4040 | 南海化学 | 50,100 | 2% | ▼ | -3,700 | Nomura International plc | 4,240 | 174,500 |
| 2024-02-16 | 4040 | 南海化学 | 13,300 | 1% | ▲ | 2,800 | UBS AG | 4,240 | 174,500 |
| 2024-02-16 | 4042 | 東ソー | 4,245,220 | 1% | ▲ | 332,361 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964 | 2,080,200 |
| 2024-02-16 | 4046 | 大阪ソーダ | 175,806 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 11,880 | 200,200 |
| 2024-02-16 | 4055 | Ｔ＆Ｓ・Ｇ | 59,000 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,217 | 167,600 |
| 2024-02-16 | 4055 | Ｔ＆Ｓ・Ｇ | 57,100 | 1% | ▼ | -5,600 | XTX Markets Pte Ltd | 2,217 | 167,600 |
| 2024-02-16 | 4059 | まぐまぐ | 47,700 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,069 | 882,300 |
| 2024-02-16 | 4062 | イビデン | 946,295 | 1% | ▲ | 121,742 | GOLDMAN SACHS INTERNATIONAL | 7,250 | 2,374,100 |
| 2024-02-16 | 4062 | イビデン | 1,185,528 | 1% | ▲ | 159,100 | MERRILL LYNCH INTERNATIONAL | 7,250 | 2,374,100 |
| 2024-02-16 | 4165 | プレイド | 496,830 | 1% | ▼ | -45,400 | GOLDMAN SACHS INTERNATIONAL | 693 | 908,000 |
| 2024-02-16 | 4173 | ＷＡＣＵＬ | 49,247 | 1% | ▼ | -6,300 | Barclays Capital Securities Ltd | 508 | 62,700 |
| 2024-02-16 | 4187 | 大有機 | 123,962 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 163,000 |
| 2024-02-16 | 4194 | ビジョナル | 347,614 | 1% | ▼ | -8,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,410 | 285,700 |
| 2024-02-16 | 4197 | アスマーク | 10,600 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,960 | 173,000 |
| 2024-02-16 | 4216 | 旭有機材 | 156,563 | 1% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 143,100 |
| 2024-02-16 | 4238 | ミライアル | 108,616 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 89,700 |
| 2024-02-16 | 4241 | アテクト | 56,300 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 818 | 160,600 |
| 2024-02-16 | 4263 | サスメド | 263,400 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 622 | 481,000 |
| 2024-02-16 | 4263 | サスメド | 96,000 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 622 | 481,000 |
| 2024-02-16 | 4264 | セキュア | 46,700 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,445 | 114,300 |
| 2024-02-16 | 4264 | セキュア | 26,700 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,445 | 114,300 |
| 2024-02-16 | 4265 | ＩＧＳ | 32,200 | 1% | ▲ | 22,600 | UBS AG | 491 | 372,400 |
| 2024-02-16 | 4293 | セプテニＨＤ | 1,295,042 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 466 | 558,900 |
| 2024-02-16 | 4310 | ドリームＩ | 53,100 | 1% | ▲ | 1,900 | Citigroup Global Markets Limited | 3,180 | 24,600 |
| 2024-02-16 | 4344 | ソースネクス | 4,258,119 | 3% | ▲ | 94,100 | GOLDMAN SACHS INTERNATIONAL | 133 | 3,598,900 |
| 2024-02-16 | 4344 | ソースネクス | 633,222 | 0% | ▼ | -174,300 | MERRILL LYNCH INTERNATIONAL | 133 | 3,598,900 |