| 2024-06-04 | 7014 | 名村造 | 694,893 | 1% | ▲ | 30,100 | JPM Securities Japan Co Ltd. | 2,120 | 40,753,300 |
| 2024-06-04 | 7014 | 名村造 | 1,206,207 | 2% | ▲ | 206,000 | UBS AG | 2,120 | 40,753,300 |
| 2024-06-04 | 7018 | 内海造 | 29,703 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 32,800 |
| 2024-06-04 | 7018 | 内海造 | 17,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,790 | 32,800 |
| 2024-06-04 | 7022 | サノヤスＨＤ | 318,015 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 183 | 159,300 |
| 2024-06-04 | 7033 | ＭＳＯＬ | 203,737 | 1% | ▲ | 11,500 | Barclays Capital Securities Ltd | 1,801 | 195,500 |
| 2024-06-04 | 7033 | ＭＳＯＬ | 118,298 | 1% | ▲ | 11,306 | JPM Securities Japan Co Ltd. | 1,801 | 195,500 |
| 2024-06-04 | 7047 | ポート | 56,000 | 0% | ▼ | -39,900 | Barclays Capital Securities Ltd | 2,287 | 630,500 |
| 2024-06-04 | 7047 | ポート | 135,151 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 2,287 | 630,500 |
| 2024-06-04 | 7047 | ポート | 96,900 | 1% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 2,287 | 630,500 |
| 2024-06-04 | 7047 | ポート | 44,200 | 0% | ▼ | -36,600 | MERRILL LYNCH INTERNATIONAL | 2,287 | 630,500 |
| 2024-06-04 | 7048 | ベルトラ | 615,560 | 2% | ▼ | -40,300 | GOLDMAN SACHS INTERNATIONAL | 434 | 124,300 |
| 2024-06-04 | 7060 | ギークス | 123,533 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 475 | 14,000 |
| 2024-06-04 | 7061 | 日本ホスピス | 156,108 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 51,800 |
| 2024-06-04 | 7063 | バードマン | 72,400 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 997 | 129,700 |
| 2024-06-04 | 7063 | バードマン | 37,400 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 997 | 129,700 |
| 2024-06-04 | 7071 | アンビスＨＤ | 483,802 | 0% | ▼ | -70,440 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 495,100 |
| 2024-06-04 | 7074 | ２４セブン | 22,900 | 0% | ▼ | -22,200 | Nomura International plc | 272 | 88,000 |
| 2024-06-04 | 7082 | ジモティー | 31,900 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,283 | 14,400 |
| 2024-06-04 | 7095 | マクビープラ | 115,400 | 1% | ▼ | -6,100 | UBS AG | 3,680 | 240,500 |
| 2024-06-04 | 7130 | ヤマエＧＨＤ | 166,100 | 1% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,303 | 108,400 |
| 2024-06-04 | 7130 | ヤマエＧＨＤ | 159,746 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 2,303 | 108,400 |
| 2024-06-04 | 7138 | ＴＯＲＩＣＯ | 9,600 | 1% | ▲ | 2,400 | UBS AG | 1,074 | 297,600 |
| 2024-06-04 | 7157 | ライフネット | 487,926 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 259,100 |
| 2024-06-04 | 7211 | 三菱自 | 11,909,253 | 1% | ▼ | -141,283 | JPM Securities Japan Co Ltd. | 434 | 8,278,700 |
| 2024-06-04 | 7214 | ＧＭＢ | 15,300 | 0% | ▼ | -19,700 | UBS AG | 1,360 | 81,500 |
| 2024-06-04 | 7214 | ＧＭＢ | 31,900 | 1% | ▼ | -6,600 | XTX Markets Pte Ltd | 1,360 | 81,500 |
| 2024-06-04 | 7273 | イクヨ | 10,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,110 | 5,900 |
| 2024-06-04 | 7280 | ミツバ | 274,717 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,083 | 116,400 |
| 2024-06-04 | 7342 | ウェルスナビ | 485,200 | 1% | ▼ | -52,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,217 | 1,326,800 |
| 2024-06-04 | 7351 | グッドパッチ | 156,300 | 2% | ▼ | -3,200 | Nomura International plc | 491 | 18,800 |
| 2024-06-04 | 7352 | ＴＷＯＳＴ | 224,700 | 1% | ▲ | | UBS AG | 1,314 | 279,300 |
| 2024-06-04 | 7359 | 東京通信Ｇ | 91,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 517 | 237,300 |
| 2024-06-04 | 7359 | 東京通信Ｇ | 53,100 | 1% | ▼ | -9,900 | XTX Markets Pte Ltd | 517 | 237,300 |
| 2024-06-04 | 7388 | ＦＰパートナ | 132,679 | 1% | ▼ | -12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,300 | 247,900 |
| 2024-06-04 | 7426 | 山大 | 14,700 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,608 | 29,200 |
| 2024-06-04 | 7426 | 山大 | 13,300 | 1% | ▲ | 2,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,608 | 29,200 |
| 2024-06-04 | 7426 | 山大 | 13,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,608 | 29,200 |
| 2024-06-04 | 7427 | エコーＴＤ | 32,589 | 1% | ▼ | -4,100 | UBS AG | 1,303 | 65,300 |
| 2024-06-04 | 7433 | 伯東 | 114,087 | 0% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,110 | 40,300 |
| 2024-06-04 | 7445 | ライトオン | 170,200 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 394 | 97,400 |
| 2024-06-04 | 7445 | ライトオン | 188,287 | 1% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 394 | 97,400 |
| 2024-06-04 | 7524 | マルシェ | 92,000 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 243 | 21,600 |
| 2024-06-04 | 7524 | マルシェ | 69,891 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 243 | 21,600 |
| 2024-06-04 | 7527 | システムソフ | 846,300 | 1% | ▲ | 321,400 | Barclays Capital Securities Ltd | 63 | 9,185,400 |
| 2024-06-04 | 7527 | システムソフ | 1,225,057 | 1% | ▲ | 264,400 | MERRILL LYNCH INTERNATIONAL | 63 | 9,185,400 |
| 2024-06-04 | 7527 | システムソフ | 579,000 | 1% | ▲ | | Nomura International plc | 63 | 9,185,400 |
| 2024-06-04 | 7601 | ポプラ | 91,249 | 1% | ▼ | -13,970 | JPM Securities Japan Co Ltd. | 250 | 91,700 |
| 2024-06-04 | 7606 | Ｕアローズ | 368,932 | 1% | ▲ | 18,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,770 | 267,100 |
| 2024-06-04 | 7610 | テイツー | 493,500 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 123 | 406,900 |
| 2024-06-04 | 7610 | テイツー | 1,095,500 | 2% | ▼ | -12,800 | UBS AG | 123 | 406,900 |
| 2024-06-04 | 7689 | コパ | 16,600 | 1% | ▲ | 2,700 | UBS AG | 800 | 138,800 |
| 2024-06-04 | 7692 | Ｅインフィニ | 987,300 | 1% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 111 | 3,795,700 |
| 2024-06-04 | 7692 | Ｅインフィニ | 892,400 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 111 | 3,795,700 |
| 2024-06-04 | 7692 | Ｅインフィニ | 1,078,593 | 1% | ▼ | -91,400 | UBS AG | 111 | 3,795,700 |
| 2024-06-04 | 7719 | 東京衡機 | 49,500 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 214 | 32,100 |
| 2024-06-04 | 7730 | マニー | 673,170 | 1% | ▲ | 71,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 199,400 |
| 2024-06-04 | 7732 | トプコン | 545,371 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 316,900 |
| 2024-06-04 | 7745 | Ａ＆Ｄホロン | 167,045 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 2,842 | 141,300 |
| 2024-06-04 | 7752 | リコー | 3,088,950 | 1% | ▲ | 55,126 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 2,677,900 |
| 2024-06-04 | 7752 | リコー | 3,654,301 | 1% | ▼ | -575,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 2,677,900 |
| 2024-06-04 | 7776 | セルシード | 184,100 | 1% | ▲ | 21,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 252 | 527,000 |
| 2024-06-04 | 7776 | セルシード | 774,500 | 2% | ▼ | -58,700 | Nomura International plc | 252 | 527,000 |
| 2024-06-04 | 7777 | ３ＤＭ | 2,889,037 | 4% | ▼ | -21,800 | MERRILL LYNCH INTERNATIONAL | 141 | 499,000 |
| 2024-06-04 | 7777 | ３ＤＭ | 473,400 | 1% | ▼ | -20,400 | XTX Markets Pte Ltd | 141 | 499,000 |
| 2024-06-04 | 7779 | サイバダイン | 1,004,500 | 0% | ▼ | -285,900 | Diversified Select Opportunities Capital Management, LLC | 211 | 2,741,000 |
| 2024-06-04 | 7779 | サイバダイン | 2,210,980 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 211 | 2,741,000 |
| 2024-06-04 | 7794 | ＥＤＰ | 196,680 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 1,154 | 141,500 |
| 2024-06-04 | 7859 | アルメディオ | 377,000 | 2% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 424 | 310,500 |
| 2024-06-04 | 7859 | アルメディオ | 195,900 | 1% | ▲ | 19,800 | UBS AG | 424 | 310,500 |
| 2024-06-04 | 7859 | アルメディオ | 160,100 | 1% | ▲ | 35,100 | XTX Markets Pte Ltd | 424 | 310,500 |
| 2024-06-04 | 7865 | ピープル | 62,100 | 1% | ▼ | -4,300 | Nomura International plc | 829 | 35,900 |
| 2024-06-04 | 7868 | 広済堂ＨＤ | 1,562,317 | 1% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 603 | 510,400 |
| 2024-06-04 | 7868 | 広済堂ＨＤ | 669,845 | 0% | ▼ | -50,500 | MERRILL LYNCH INTERNATIONAL | 603 | 510,400 |
| 2024-06-04 | 7901 | マツモト | 7,514 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,649 | 12,200 |
| 2024-06-04 | 7901 | マツモト | 6,600 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 12,200 |
| 2024-06-04 | 7936 | アシックス | 980,998 | 1% | ▲ | 55,180 | Barclays Capital Securities Ltd | 9,071 | 1,908,400 |
| 2024-06-04 | 7956 | ピジョン | 1,113,345 | 1% | ▲ | 42,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,529 | 592,700 |
| 2024-06-04 | 8002 | 丸紅 | 15,095,738 | 1% | ▲ | 46,400 | Barclays Bank PLC | 3,033 | 4,929,600 |
| 2024-06-04 | 8086 | ニプロ | 2,941,175 | 2% | ▲ | 31,800 | Nomura International plc | 1,215 | 307,500 |
| 2024-06-04 | 8129 | 東邦ＨＤ | 2,588,594 | 3% | ▼ | -10,301 | Nomura International plc | 4,006 | 290,200 |
| 2024-06-04 | 8166 | タカキュー | 154,200 | 1% | ▼ | -27,900 | UBS AG | 93 | 253,600 |
| 2024-06-04 | 8218 | コメリ | 322,339 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 164,500 |
| 2024-06-04 | 8219 | 青山商 | 252,100 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,545 | 250,300 |
| 2024-06-04 | 8227 | しまむら | 488,622 | 1% | ▼ | -36,251 | JPM Securities Japan Co Ltd. | 7,501 | 315,900 |
| 2024-06-04 | 8237 | 松屋 | 516,552 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,011 | 321,800 |
| 2024-06-04 | 8304 | あおぞら銀 | 3,895,194 | 3% | ▼ | -55,675 | MERRILL LYNCH INTERNATIONAL | 2,388 | 686,300 |
| 2024-06-04 | 8508 | Ｊトラスト | 766,095 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 402 | 197,300 |
| 2024-06-04 | 8562 | 福島銀 | 340,406 | 1% | ▲ | 12,200 | UBS AG | 274 | 253,400 |
| 2024-06-04 | 8706 | 極東証券 | 266,170 | 1% | ▲ | 26,500 | JPM Securities Japan Co Ltd. | 1,466 | 146,900 |
| 2024-06-04 | 8746 | ＵＮＢＡＮＫ | 656,000 | 2% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 149 | 249,300 |
| 2024-06-04 | 8938 | グロームＨＤ | 134,100 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 703 | 72,900 |
| 2024-06-04 | 8938 | グロームＨＤ | 73,100 | 1% | ▼ | -8,600 | XTX Markets Pte Ltd | 703 | 72,900 |
| 2024-06-04 | 9009 | 京成 | 968,812 | 1% | ▲ | 32,786 | MERRILL LYNCH INTERNATIONAL | 5,728 | 589,900 |
| 2024-06-04 | 9048 | 名鉄 | 1,182,887 | 1% | ▲ | 96,072 | MERRILL LYNCH INTERNATIONAL | 1,748 | 2,349,400 |
| 2024-06-04 | 9101 | 郵船 | 5,757,334 | 1% | ▼ | -324,700 | GOLDMAN SACHS INTERNATIONAL | 5,049 | 4,416,200 |
| 2024-06-04 | 9147 | ＮＸＨＤ | 567,587 | 1% | ▲ | 29,482 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,706 | 406,900 |
| 2024-06-04 | 9158 | シーユーシー | 147,900 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 127,600 |
| 2024-06-04 | 9164 | トライト | 2,841,151 | 3% | ▼ | -153,300 | GOLDMAN SACHS INTERNATIONAL | 483 | 1,050,900 |
| 2024-06-04 | 9164 | トライト | 791,700 | 1% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 483 | 1,050,900 |