| 2024-06-04 | 3896 | 阿波製紙 | 211,487 | 2% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 542 | 671,700 |
| 2024-06-04 | 3903 | ｇｕｍｉ | 275,700 | 1% | ▼ | -1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 367 | 222,800 |
| 2024-06-04 | 3903 | ｇｕｍｉ | 590,105 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 367 | 222,800 |
| 2024-06-04 | 3903 | ｇｕｍｉ | 236,239 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 367 | 222,800 |
| 2024-06-04 | 3911 | Ａｉｍｉｎｇ | 1,149,829 | 2% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 222 | 327,100 |
| 2024-06-04 | 3911 | Ａｉｍｉｎｇ | 611,200 | 1% | ▼ | -59,800 | UBS AG | 222 | 327,100 |
| 2024-06-04 | 3914 | ＪＩＧＳＡＷ | 39,938 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 4,040 | 26,700 |
| 2024-06-04 | 3914 | ＪＩＧＳＡＷ | 135,584 | 2% | ▲ | 1,511 | Nomura International plc | 4,040 | 26,700 |
| 2024-06-04 | 3915 | テラスカイ | 89,703 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 1,922 | 69,600 |
| 2024-06-04 | 3917 | アイリッジ | 45,900 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 435 | 15,000 |
| 2024-06-04 | 3989 | シェアテク | 679,771 | 3% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 544 | 223,800 |
| 2024-06-04 | 3989 | シェアテク | 247,800 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 544 | 223,800 |
| 2024-06-04 | 3994 | マネフォ | 210,946 | 0% | ▼ | -111,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,250 | 1,009,200 |
| 2024-06-04 | 3994 | マネフォ | 412,736 | 1% | ▼ | -34,784 | MERRILL LYNCH INTERNATIONAL | 5,250 | 1,009,200 |
| 2024-06-04 | 3996 | サインポスト | 90,600 | 1% | ▲ | 4,800 | XTX Markets Pte Ltd | 669 | 67,300 |
| 2024-06-04 | 3998 | すららネット | 41,172 | 1% | ▲ | 12,104 | Nomura International plc | 466 | 546,800 |
| 2024-06-04 | 4004 | レゾナック | 1,488,932 | 1% | ▲ | 38,004 | Nomura International plc | 3,402 | 1,158,400 |
| 2024-06-04 | 4011 | ヘッドウォ | 14,109 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 12,530 | 39,900 |
| 2024-06-04 | 4040 | 南海化学 | 19,200 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,425 | 15,300 |
| 2024-06-04 | 4051 | ＧＭＯ－ＦＧ | 68,800 | 1% | ▼ | -13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,870 | 96,000 |
| 2024-06-04 | 4169 | エネチェンジ | 131,900 | 0% | ▼ | -141,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 536 | 4,670,500 |
| 2024-06-04 | 4173 | ＷＡＣＵＬ | 45,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 481 | 14,600 |
| 2024-06-04 | 4176 | ココナラ | 317,258 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 392 | 304,100 |
| 2024-06-04 | 4194 | ビジョナル | 203,063 | 1% | ▲ | 8,438 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 228,200 |
| 2024-06-04 | 4194 | ビジョナル | 280,708 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 7,940 | 228,200 |
| 2024-06-04 | 4197 | アスマーク | 7,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,404 | 2,900 |
| 2024-06-04 | 4206 | アイカ | 520,074 | 1% | ▼ | -38,019 | Nomura International plc | 3,379 | 371,900 |
| 2024-06-04 | 4216 | 旭有機材 | 150,635 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 4,870 | 133,800 |
| 2024-06-04 | 4235 | ＵＦＨＤ | 101,600 | 1% | ▼ | -300 | Diversified Select Opportunities Capital Management, LLC | 1,108 | 42,900 |
| 2024-06-04 | 4251 | 恵和 | 532,226 | 3% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 163,400 |
| 2024-06-04 | 4259 | エクサＷｉｚ | 854,840 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 366 | 1,352,200 |
| 2024-06-04 | 4261 | アジアＱ | 9,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,368 | 9,600 |
| 2024-06-04 | 4261 | アジアＱ | 9,100 | 1% | ▲ | 1,300 | Nomura International plc | 2,368 | 9,600 |
| 2024-06-04 | 4261 | アジアＱ | 5,800 | 0% | ▼ | -1,600 | UBS AG | 2,368 | 9,600 |
| 2024-06-04 | 4263 | サスメド | 97,800 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 553 | 105,600 |
| 2024-06-04 | 4263 | サスメド | 199,200 | 1% | ▼ | -15,300 | UBS AG | 553 | 105,600 |
| 2024-06-04 | 4264 | セキュア | 33,500 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 210,900 |
| 2024-06-04 | 4264 | セキュア | 38,400 | 1% | ▲ | 3,600 | UBS AG | 2,210 | 210,900 |
| 2024-06-04 | 4265 | ＩＧＳ | 44,100 | 1% | ▲ | 29,300 | UBS AG | 474 | 4,390,100 |
| 2024-06-04 | 4268 | エッジテクノ | 64,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 523 | 68,400 |
| 2024-06-04 | 4344 | ソースネクス | 1,367,038 | 1% | ▲ | 138,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 203 | 1,943,900 |
| 2024-06-04 | 4344 | ソースネクス | 827,204 | 1% | ▲ | 32,370 | JPM Securities Japan Co Ltd. | 203 | 1,943,900 |
| 2024-06-04 | 4348 | インフォコム | 0 | 0% | ▼ | -289,222 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 5,440 | 1,690,200 |
| 2024-06-04 | 4348 | インフォコム | 350,348 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 5,440 | 1,690,200 |
| 2024-06-04 | 4369 | トリケミカル | 165,000 | 1% | ▼ | -85,000 | Citigroup Global Markets Limited | 3,885 | 602,900 |
| 2024-06-04 | 4369 | トリケミカル | 190,606 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 3,885 | 602,900 |
| 2024-06-04 | 4377 | ワンキャリア | 57,749 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 36,900 |
| 2024-06-04 | 4384 | ラクスル | 1,229,624 | 2% | ▼ | -48,076 | JPM Securities Japan Co Ltd. | 934 | 1,164,700 |
| 2024-06-04 | 4385 | メルカリ | 1,675,880 | 1% | ▼ | -200,359 | GOLDMAN SACHS INTERNATIONAL | 2,091 | 12,725,000 |
| 2024-06-04 | 4385 | メルカリ | 1,111,367 | 1% | ▲ | 188,967 | MERRILL LYNCH INTERNATIONAL | 2,091 | 12,725,000 |
| 2024-06-04 | 4388 | エーアイ | 23,600 | 0% | ▼ | -5,600 | UBS AG | 857 | 61,600 |
| 2024-06-04 | 4393 | バンクオブイ | 107,800 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 4,605 | 52,000 |
| 2024-06-04 | 4393 | バンクオブイ | 33,100 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 4,605 | 52,000 |
| 2024-06-04 | 4393 | バンクオブイ | 44,200 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 4,605 | 52,000 |
| 2024-06-04 | 4393 | バンクオブイ | 30,497 | 1% | ▼ | -3,400 | Nomura International plc | 4,605 | 52,000 |
| 2024-06-04 | 4395 | アクリート | 37,800 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 757 | 15,500 |
| 2024-06-04 | 4433 | ヒトコムＨＤ | 101,833 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 927 | 52,900 |
| 2024-06-04 | 4436 | ミンカブ | 78,458 | 1% | ▲ | 8,258 | JPM Securities Japan Co Ltd. | 928 | 271,600 |
| 2024-06-04 | 4436 | ミンカブ | 63,200 | 0% | ▼ | -25,800 | UBS AG | 928 | 271,600 |
| 2024-06-04 | 4443 | Ｓａｎｓａｎ | 1,419,758 | 1% | ▲ | 154,981 | JPM Securities Japan Co Ltd. | 1,654 | 603,800 |
| 2024-06-04 | 4449 | ギフティ | 395,213 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 591,600 |
| 2024-06-04 | 4449 | ギフティ | 203,387 | 1% | ▲ | 49,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 591,600 |
| 2024-06-04 | 4477 | ＢＡＳＥ | 801,377 | 1% | ▼ | -59,600 | GOLDMAN SACHS INTERNATIONAL | 295 | 1,930,600 |
| 2024-06-04 | 4478 | フリー | 475,278 | 1% | ▼ | -129,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,506 | 795,200 |
| 2024-06-04 | 4480 | メドレー | 223,917 | 1% | ▼ | -5,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,565 | 512,700 |
| 2024-06-04 | 4480 | メドレー | 188,745 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,565 | 512,700 |
| 2024-06-04 | 4483 | ＪＭＤＣ | 651,974 | 1% | ▼ | -33,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,997 | 601,100 |
| 2024-06-04 | 4485 | ＪＴＯＷＥＲ | 289,758 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,830 | 775,700 |
| 2024-06-04 | 4488 | ＡＩｉｎｓ | 41,238 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,825 | 18,300 |
| 2024-06-04 | 4490 | ビザスク | 80,200 | 1% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 53,900 |
| 2024-06-04 | 4506 | 住友ファーマ | 11,231,104 | 3% | ▼ | -461,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 346 | 8,784,500 |
| 2024-06-04 | 4528 | 小野薬 | 3,539,492 | 1% | ▼ | -103,248 | MERRILL LYNCH INTERNATIONAL | 2,279 | 1,692,500 |
| 2024-06-04 | 4536 | 参天薬 | 3,421,758 | 1% | ▲ | 1,116,500 | J.P. MORGAN SECURITIES PLC | 1,639 | 1,094,400 |
| 2024-06-04 | 4552 | ＪＣＲファ | 1,556,300 | 1% | ▲ | 121,917 | Integrated Core Strategies (Asia) Pte. Ltd. | 584 | 549,200 |
| 2024-06-04 | 4564 | ＯＴＳ | 6,233,100 | 3% | ▲ | 25,600 | Nomura International plc | 21 | 4,865,800 |
| 2024-06-04 | 4570 | 免疫生物研 | 144,400 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 506 | 47,800 |
| 2024-06-04 | 4570 | 免疫生物研 | 70,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 506 | 47,800 |
| 2024-06-04 | 4571 | ナノＭＲＮＡ | 339,493 | 0% | ▼ | -20,165 | JPM Securities Japan Co Ltd. | 173 | 356,700 |
| 2024-06-04 | 4571 | ナノＭＲＮＡ | 327,900 | 0% | ▼ | -41,000 | UBS AG | 173 | 356,700 |
| 2024-06-04 | 4572 | カルナバイオ | 267,353 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 396 | 103,600 |
| 2024-06-04 | 4572 | カルナバイオ | 158,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 396 | 103,600 |
| 2024-06-04 | 4572 | カルナバイオ | 213,500 | 1% | ▼ | 7,600 | UBS AG | 396 | 103,600 |
| 2024-06-04 | 4575 | ＣＡＮＢＡＳ | 119,300 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 528 | 352,800 |
| 2024-06-04 | 4575 | ＣＡＮＢＡＳ | 341,600 | 2% | ▼ | -18,100 | JPM Securities Japan Co Ltd. | 528 | 352,800 |
| 2024-06-04 | 4575 | ＣＡＮＢＡＳ | 156,000 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 528 | 352,800 |
| 2024-06-04 | 4575 | ＣＡＮＢＡＳ | 85,200 | 0% | ▼ | -26,800 | XTX Markets Pte Ltd | 528 | 352,800 |
| 2024-06-04 | 4579 | ラクオリア | 144,400 | 1% | ▼ | -21,300 | UBS AG | 577 | 92,900 |
| 2024-06-04 | 4582 | シンバイオ | 561,666 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 156 | 229,400 |
| 2024-06-04 | 4582 | シンバイオ | 1,121,099 | 2% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 156 | 229,400 |
| 2024-06-04 | 4583 | カイオム | 560,000 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 124 | 373,000 |
| 2024-06-04 | 4584 | キッズバイオ | 747,739 | 2% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 128 | 134,800 |
| 2024-06-04 | 4586 | メドレックス | 150,300 | 0% | ▼ | -101,700 | Nomura International plc | 159 | 1,318,500 |
| 2024-06-04 | 4593 | ヘリオス | 997,988 | 1% | ▼ | -70,600 | MERRILL LYNCH INTERNATIONAL | 166 | 1,245,500 |
| 2024-06-04 | 4594 | ブライトパス | 497,100 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 60 | 234,700 |
| 2024-06-04 | 4594 | ブライトパス | 770,400 | 1% | ▼ | -66,300 | UBS AG | 60 | 234,700 |
| 2024-06-04 | 4597 | ソレイジア | 1,578,987 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 28 | 2,644,700 |
| 2024-06-04 | 4597 | ソレイジア | 975,300 | 0% | ▼ | -244,700 | XTX Markets Pte Ltd | 28 | 2,644,700 |
| 2024-06-04 | 4657 | 環境管理 | 28,100 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 487 | 8,000 |
| 2024-06-04 | 4714 | リソー教育 | 986,876 | 1% | ▼ | -209,893 | Integrated Core Strategies (Asia) Pte. Ltd. | 239 | 628,700 |
| 2024-06-04 | 4776 | サイボウズ | 529,131 | 1% | ▼ | -37,000 | MERRILL LYNCH INTERNATIONAL | 1,844 | 1,286,200 |