| 2024-06-04 | 2695 | くら寿司 | 335,926 | 1% | ▲ | 14,206 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,700 | 92,100 |
| 2024-06-04 | 2760 | 東エレデバ | 212,698 | 1% | ▼ | -29,404 | GOLDMAN SACHS INTERNATIONAL | 4,510 | 356,600 |
| 2024-06-04 | 2767 | 円谷フィＨＤ | 1,544,583 | 2% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 1,520 | 751,600 |
| 2024-06-04 | 2767 | 円谷フィＨＤ | 478,900 | 1% | ▲ | 89,200 | Jefferies International Limited | 1,520 | 751,600 |
| 2024-06-04 | 2776 | 新都ＨＤ | 326,500 | 1% | ▲ | 23,000 | UBS AG | 144 | 962,800 |
| 2024-06-04 | 2930 | 北の達人 | 866,924 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 177 | 594,200 |
| 2024-06-04 | 2930 | 北の達人 | 1,180,300 | 1% | ▼ | -225,800 | UBS AG | 177 | 594,200 |
| 2024-06-04 | 2931 | ユーグレナ | 1,359,008 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 555 | 526,700 |
| 2024-06-04 | 2931 | ユーグレナ | 824,380 | 1% | ▲ | 17,800 | UBS AG | 555 | 526,700 |
| 2024-06-04 | 2934 | ジェイフロ | 25,700 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 13,000 |
| 2024-06-04 | 2936 | ベースフード | 1,490,200 | 3% | ▲ | 64,700 | GOLDMAN SACHS INTERNATIONAL | 340 | 499,700 |
| 2024-06-04 | 2980 | ＳＲＥＨＤ | 203,200 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,375 | 218,300 |
| 2024-06-04 | 2998 | クリアル | 29,200 | 0% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 4,435 | 9,100 |
| 2024-06-04 | 3031 | ラクーンＨＤ | 199,982 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 636 | 146,800 |
| 2024-06-04 | 3031 | ラクーンＨＤ | 224,477 | 1% | ▲ | 18,900 | UBS AG | 636 | 146,800 |
| 2024-06-04 | 3042 | セキュアヴェ | 48,700 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 266 | 72,400 |
| 2024-06-04 | 3064 | モノタロウ | 961,201 | 0% | ▼ | -1,573,614 | Citigroup Global Markets Limited | 1,621 | 1,267,100 |
| 2024-06-04 | 3064 | モノタロウ | 2,517,394 | 1% | ▲ | 70,418 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 1,267,100 |
| 2024-06-04 | 3073 | ＤＤグループ | 186,359 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,275 | 68,800 |
| 2024-06-04 | 3077 | ホリイフード | 53,800 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 362 | 22,400 |
| 2024-06-04 | 3077 | ホリイフード | 45,200 | 1% | ▼ | -900 | UBS AG | 362 | 22,400 |
| 2024-06-04 | 3083 | シーズメン | 24,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 755 | 87,900 |
| 2024-06-04 | 3092 | ＺＯＺＯ | 2,374,441 | 1% | ▼ | -207,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 1,166,500 |
| 2024-06-04 | 3103 | ユニチカ | 616,794 | 1% | ▲ | 145,600 | Barclays Capital Securities Ltd | 241 | 765,100 |
| 2024-06-04 | 3110 | 日東紡 | 274,062 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 6,580 | 315,300 |
| 2024-06-04 | 3161 | アゼアス | 35,800 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 619 | 6,400 |
| 2024-06-04 | 3182 | オイシックス | 243,500 | 1% | ▼ | -23,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,249 | 320,400 |
| 2024-06-04 | 3182 | オイシックス | 403,876 | 1% | ▲ | 45,300 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 320,400 |
| 2024-06-04 | 3186 | ネクステージ | 1,494,519 | 2% | ▼ | -66,700 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 911,800 |
| 2024-06-04 | 3186 | ネクステージ | 1,444,047 | 2% | ▼ | -64,700 | MERRILL LYNCH INTERNATIONAL | 2,590 | 911,800 |
| 2024-06-04 | 3205 | ダイドー | 180,036 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 637 | 621,800 |
| 2024-06-04 | 3245 | ディアライフ | 226,983 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 887 | 129,500 |
| 2024-06-04 | 3319 | ＧＤＯ | 255,054 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 541 | 44,600 |
| 2024-06-04 | 3326 | ランシステム | 22,900 | 1% | ▲ | 1,300 | Nomura International plc | 408 | 48,000 |
| 2024-06-04 | 3328 | ＢＥＥＮＯＳ | 77,900 | 1% | ▲ | 10,300 | Citigroup Global Markets Limited | 2,141 | 66,900 |
| 2024-06-04 | 3328 | ＢＥＥＮＯＳ | 127,085 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,141 | 66,900 |
| 2024-06-04 | 3350 | メタプラ | 806,600 | 1% | ▼ | -180,100 | Barclays Capital Securities Ltd | 66 | 11,693,500 |
| 2024-06-04 | 3350 | メタプラ | 2,776,600 | 2% | ▲ | 919,200 | Nomura International plc | 66 | 11,693,500 |
| 2024-06-04 | 3359 | ｃｏｔｔａ | 101,000 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 419 | 13,900 |
| 2024-06-04 | 3401 | 帝人 | 1,414,397 | 1% | ▲ | 33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,506 | 1,920,000 |
| 2024-06-04 | 3436 | ＳＵＭＣＯ | 1,759,954 | 1% | ▲ | 25,053 | Citigroup Global Markets Limited | 2,389 | 4,582,400 |
| 2024-06-04 | 3436 | ＳＵＭＣＯ | 6,809,823 | 2% | ▲ | 478,775 | JPM Securities Japan Co Ltd. | 2,389 | 4,582,400 |
| 2024-06-04 | 3436 | ＳＵＭＣＯ | 2,009,715 | 1% | ▼ | -86,826 | MERRILL LYNCH INTERNATIONAL | 2,389 | 4,582,400 |
| 2024-06-04 | 3446 | Ｊテック・Ｃ | 29,317 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 24,500 |
| 2024-06-04 | 3475 | グッドコムＡ | 188,900 | 1% | ▲ | 12,100 | Campbell Equity Alpha Master Fund LP | 700 | 352,400 |
| 2024-06-04 | 3475 | グッドコムＡ | 323,692 | 1% | ▼ | -28,500 | MERRILL LYNCH INTERNATIONAL | 700 | 352,400 |
| 2024-06-04 | 3496 | アズーム | 63,586 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 5,980 | 30,300 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 131,186 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 53,682 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 194,400 | 2% | ▲ | 17,100 | Jefferies International Limited | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 112,100 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 44,300 | 0% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 162,324 | 2% | ▼ | -18,000 | Nomura International plc | 15,690 | 1,044,200 |
| 2024-06-04 | 3498 | 霞ヶ関Ｃ | 71,400 | 1% | ▼ | -15,000 | XTX Markets Pte Ltd | 15,690 | 1,044,200 |
| 2024-06-04 | 3548 | バロック | 177,600 | 0% | ▼ | -8,500 | Barclays Capital Securities Ltd | 794 | 231,600 |
| 2024-06-04 | 3558 | ジェイドＧ | 64,651 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 1,783 | 164,200 |
| 2024-06-04 | 3558 | ジェイドＧ | 329,900 | 3% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 164,200 |
| 2024-06-04 | 3561 | 力の源ＨＤ | 137,821 | 0% | ▼ | -60,500 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 670,700 |
| 2024-06-04 | 3561 | 力の源ＨＤ | 107,201 | 0% | ▼ | -49,749 | Nomura International plc | 1,500 | 670,700 |
| 2024-06-04 | 3561 | 力の源ＨＤ | 175,600 | 1% | ▼ | -33,500 | UBS AG | 1,500 | 670,700 |
| 2024-06-04 | 3563 | Ｆ＆ＬＣ | 273,600 | 0% | ▼ | -454,400 | Citigroup Global Markets Limited | 2,825 | 1,053,200 |
| 2024-06-04 | 3563 | Ｆ＆ＬＣ | 927,030 | 1% | ▲ | 27,813 | MERRILL LYNCH INTERNATIONAL | 2,825 | 1,053,200 |
| 2024-06-04 | 3593 | ホギメデ | 126,400 | 1% | ▲ | | Citigroup Global Markets Limited | 3,975 | 98,300 |
| 2024-06-04 | 3656 | ＫＬａｂ | 630,348 | 1% | ▲ | 63,700 | Barclays Capital Securities Ltd | 215 | 624,300 |
| 2024-06-04 | 3656 | ＫＬａｂ | 297,702 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 215 | 624,300 |
| 2024-06-04 | 3656 | ＫＬａｂ | 209,300 | 0% | ▼ | -14,200 | UBS AG | 215 | 624,300 |
| 2024-06-04 | 3657 | ポールＨＤ | 257,765 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 462 | 78,600 |
| 2024-06-04 | 3657 | ポールＨＤ | 203,050 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 462 | 78,600 |
| 2024-06-04 | 3660 | アイスタイル | 812,634 | 1% | ▲ | 84,300 | GOLDMAN SACHS INTERNATIONAL | 481 | 1,365,500 |
| 2024-06-04 | 3660 | アイスタイル | 510,301 | 1% | ▼ | -184,800 | MERRILL LYNCH INTERNATIONAL | 481 | 1,365,500 |
| 2024-06-04 | 3661 | エムアップ | 247,955 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 1,319 | 499,800 |
| 2024-06-04 | 3665 | エニグモ | 255,858 | 1% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 342 | 132,700 |
| 2024-06-04 | 3667 | ｅｎｉｓｈ | 131,070 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 249 | 369,500 |
| 2024-06-04 | 3667 | ｅｎｉｓｈ | 185,600 | 1% | ▼ | -14,900 | XTX Markets Pte Ltd | 249 | 369,500 |
| 2024-06-04 | 3674 | オークファン | 54,900 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 444 | 18,800 |
| 2024-06-04 | 3680 | ホットリンク | 98,500 | 1% | ▼ | -20,300 | UBS AG | 307 | 555,600 |
| 2024-06-04 | 3681 | ブイキューブ | 197,304 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 250 | 92,100 |
| 2024-06-04 | 3686 | ＤＬＥ | 460,800 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 164 | 135,000 |
| 2024-06-04 | 3686 | ＤＬＥ | 242,795 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 164 | 135,000 |
| 2024-06-04 | 3692 | ＦＦＲＩ | 63,810 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,837 | 76,600 |
| 2024-06-04 | 3692 | ＦＦＲＩ | 43,400 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 1,837 | 76,600 |
| 2024-06-04 | 3697 | ＳＨＩＦＴ | 93,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 16,740 | 891,200 |
| 2024-06-04 | 3697 | ＳＨＩＦＴ | 199,405 | 1% | ▼ | -646 | MERRILL LYNCH INTERNATIONAL | 16,740 | 891,200 |
| 2024-06-04 | 3697 | ＳＨＩＦＴ | 89,300 | 1% | ▲ | 1,500 | Qube Research & Technologies Limited | 16,740 | 891,200 |
| 2024-06-04 | 3719 | ジェクシード | 176,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 147 | 59,900 |
| 2024-06-04 | 3758 | アエリア | 159,926 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 305 | 198,900 |
| 2024-06-04 | 3760 | ケイブ | 46,800 | 1% | ▼ | -6,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,543 | 16,200 |
| 2024-06-04 | 3765 | ガンホー | 645,386 | 1% | ▼ | -139,500 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 370,700 |
| 2024-06-04 | 3779 | Ｊエスコム | 67,700 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 148 | 50,500 |
| 2024-06-04 | 3779 | Ｊエスコム | 128,600 | 1% | ▲ | 2,400 | UBS AG | 148 | 50,500 |
| 2024-06-04 | 3788 | ＧＭＯ－ＧＳ | 67,594 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 34,300 |
| 2024-06-04 | 3793 | ドリコム | 150,940 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 720 | 741,800 |
| 2024-06-04 | 3810 | サイステップ | 117,611 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 255 | 63,500 |
| 2024-06-04 | 3810 | サイステップ | 477,900 | 4% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 255 | 63,500 |
| 2024-06-04 | 3823 | ＷＨＤＣ | 472,200 | 1% | ▼ | -80,000 | Barclays Capital Securities Ltd | 40 | 1,589,900 |
| 2024-06-04 | 3823 | ＷＨＤＣ | 692,900 | 1% | ▼ | -262,700 | UBS AG | 40 | 1,589,900 |
| 2024-06-04 | 3858 | ユビＡＩ | 62,300 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 494 | 79,800 |
| 2024-06-04 | 3863 | 日本紙 | 699,506 | 1% | ▼ | -61,289 | MERRILL LYNCH INTERNATIONAL | 983 | 608,500 |
| 2024-06-04 | 3891 | 高度紙 | 155,000 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 2,175 | 63,500 |
| 2024-06-04 | 3896 | 阿波製紙 | 72,980 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 542 | 671,700 |