| 2024-06-06 | 7012 | 川重 | 1,038,817 | 1% | ▲ | 224,030 | JPM Securities Japan Co Ltd. | 5,606 | 1,572,100 |
| 2024-06-06 | 7014 | 名村造 | 639,093 | 1% | ▼ | -125,200 | JPM Securities Japan Co Ltd. | 2,027 | 12,159,900 |
| 2024-06-06 | 7018 | 内海造 | 30,703 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,760 | 16,400 |
| 2024-06-06 | 7018 | 内海造 | 17,300 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,760 | 16,400 |
| 2024-06-06 | 7022 | サノヤスＨＤ | 439,245 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 178 | 217,500 |
| 2024-06-06 | 7022 | サノヤスＨＤ | 360,015 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 178 | 217,500 |
| 2024-06-06 | 7022 | サノヤスＨＤ | 282,491 | 1% | ▲ | 43,400 | UBS AG | 178 | 217,500 |
| 2024-06-06 | 7033 | ＭＳＯＬ | 320,598 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,787 | 174,600 |
| 2024-06-06 | 7033 | ＭＳＯＬ | 115,266 | 1% | ▲ | 14,540 | Nomura International plc | 1,787 | 174,600 |
| 2024-06-06 | 7047 | ポート | 81,300 | 1% | ▼ | -15,600 | JPM Securities Japan Co Ltd. | 2,296 | 226,300 |
| 2024-06-06 | 7061 | 日本ホスピス | 56,300 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,506 | 67,400 |
| 2024-06-06 | 7063 | バードマン | 105,571 | 2% | ▲ | 7,300 | Barclays Capital Securities Ltd | 958 | 120,900 |
| 2024-06-06 | 7063 | バードマン | 94,800 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 958 | 120,900 |
| 2024-06-06 | 7063 | バードマン | 41,100 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 958 | 120,900 |
| 2024-06-06 | 7063 | バードマン | 45,500 | 1% | ▲ | 8,100 | UBS AG | 958 | 120,900 |
| 2024-06-06 | 7064 | ハウテレ | 17,800 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,509 | 4,500 |
| 2024-06-06 | 7066 | ピアズ | 52,000 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 908 | 94,000 |
| 2024-06-06 | 7082 | ジモティー | 31,700 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,273 | 22,300 |
| 2024-06-06 | 7094 | ネクストーン | 66,854 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,494 | 114,700 |
| 2024-06-06 | 7111 | ＩＮＥＳＴ | 618,900 | 1% | ▲ | 185,900 | MERRILL LYNCH INTERNATIONAL | 76 | 2,023,200 |
| 2024-06-06 | 7111 | ＩＮＥＳＴ | 669,900 | 1% | ▲ | 411,800 | UBS AG | 76 | 2,023,200 |
| 2024-06-06 | 7130 | ヤマエＧＨＤ | 163,500 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,315 | 96,800 |
| 2024-06-06 | 7130 | ヤマエＧＨＤ | 159,846 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,315 | 96,800 |
| 2024-06-06 | 7138 | ＴＯＲＩＣＯ | 10,700 | 1% | ▼ | -1,400 | UBS AG | 1,003 | 17,200 |
| 2024-06-06 | 7184 | 富山第一銀 | 322,693 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,158 | 237,900 |
| 2024-06-06 | 7192 | 日本モゲジＳ | 91,300 | 1% | ▲ | 3,800 | UBS AG | 413 | 31,800 |
| 2024-06-06 | 7201 | 日産自 | 29,286,387 | 1% | ▲ | 2,428,038 | JPM Securities Japan Co Ltd. | 533 | 29,061,000 |
| 2024-06-06 | 7214 | ＧＭＢ | 91,990 | 2% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,312 | 57,300 |
| 2024-06-06 | 7214 | ＧＭＢ | 27,525 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,312 | 57,300 |
| 2024-06-06 | 7261 | マツダ | 978,488 | 0% | ▼ | -2,499,695 | Barclays Capital Securities Ltd | 1,540 | 4,509,000 |
| 2024-06-06 | 7261 | マツダ | 7,092,857 | 1% | ▲ | 648,762 | JPM Securities Japan Co Ltd. | 1,540 | 4,509,000 |
| 2024-06-06 | 7342 | ウェルスナビ | 392,300 | 1% | ▼ | -61,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,181 | 792,700 |
| 2024-06-06 | 7359 | 東京通信Ｇ | 89,800 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 181,800 |
| 2024-06-06 | 7359 | 東京通信Ｇ | 91,300 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 481 | 181,800 |
| 2024-06-06 | 7366 | りたりこ | 370,335 | 1% | ▲ | 46,656 | GOLDMAN SACHS INTERNATIONAL | 1,620 | 162,700 |
| 2024-06-06 | 7388 | ＦＰパートナ | 103,279 | 0% | ▼ | -29,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,480 | 196,700 |
| 2024-06-06 | 7426 | 山大 | 21,900 | 2% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,568 | 28,600 |
| 2024-06-06 | 7426 | 山大 | 14,500 | 1% | ▲ | 1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568 | 28,600 |
| 2024-06-06 | 7426 | 山大 | 15,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,568 | 28,600 |
| 2024-06-06 | 7445 | ライトオン | 186,387 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 390 | 60,200 |
| 2024-06-06 | 7453 | 良品計画 | 1,405,856 | 1% | ▲ | 256,815 | GOLDMAN SACHS INTERNATIONAL | 2,600 | 1,997,200 |
| 2024-06-06 | 7480 | スズデン | 99,581 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 1,867 | 27,900 |
| 2024-06-06 | 7494 | コナカ | 257,800 | 1% | ▲ | 18,300 | UBS AG | 286 | 199,400 |
| 2024-06-06 | 7527 | システムソフ | 1,231,457 | 1% | ▲ | 79,800 | MERRILL LYNCH INTERNATIONAL | 61 | 2,575,200 |
| 2024-06-06 | 7527 | システムソフ | 550,400 | 1% | ▲ | 183,100 | Nomura International plc | 61 | 2,575,200 |
| 2024-06-06 | 7552 | ハピネット | 129,200 | 1% | ▲ | 22,974 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,580 | 91,200 |
| 2024-06-06 | 7610 | テイツー | 496,498 | 1% | ▲ | 18,900 | Barclays Capital Securities Ltd | 121 | 456,200 |
| 2024-06-06 | 7610 | テイツー | 472,200 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 121 | 456,200 |
| 2024-06-06 | 7610 | テイツー | 356,000 | 1% | ▲ | 60,600 | XTX Markets Pte Ltd | 121 | 456,200 |
| 2024-06-06 | 7615 | 京都友禅ＨＤ | 63,671 | 1% | ▲ | 3,100 | UBS AG | 129 | 44,900 |
| 2024-06-06 | 7647 | 音通 | 1,062,800 | 1% | ▲ | | 個人 | 27 | 149,158,000 |
| 2024-06-06 | 7689 | コパ | 18,900 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 716 | 107,600 |
| 2024-06-06 | 7689 | コパ | 18,500 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 716 | 107,600 |
| 2024-06-06 | 7689 | コパ | 12,500 | 0% | ▼ | -4,100 | UBS AG | 716 | 107,600 |
| 2024-06-06 | 7692 | Ｅインフィニ | 1,012,100 | 1% | ▲ | 24,800 | GOLDMAN SACHS INTERNATIONAL | 109 | 970,100 |
| 2024-06-06 | 7692 | Ｅインフィニ | 837,400 | 1% | ▼ | -31,300 | MERRILL LYNCH INTERNATIONAL | 109 | 970,100 |
| 2024-06-06 | 7692 | Ｅインフィニ | 989,293 | 1% | ▼ | -89,300 | UBS AG | 109 | 970,100 |
| 2024-06-06 | 7719 | 東京衡機 | 47,700 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 209 | 16,500 |
| 2024-06-06 | 7745 | Ａ＆Ｄホロン | 160,745 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,757 | 134,000 |
| 2024-06-06 | 7762 | シチズン | 1,844,534 | 1% | ▼ | -136,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,052 | 922,000 |
| 2024-06-06 | 7776 | セルシード | 170,443 | 1% | ▲ | 21,000 | Barclays Capital Securities Ltd | 235 | 780,600 |
| 2024-06-06 | 7776 | セルシード | 217,100 | 1% | ▲ | 33,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 235 | 780,600 |
| 2024-06-06 | 7776 | セルシード | 734,000 | 2% | ▼ | -64,400 | Nomura International plc | 235 | 780,600 |
| 2024-06-06 | 7776 | セルシード | 279,800 | 1% | ▼ | -32,500 | UBS AG | 235 | 780,600 |
| 2024-06-06 | 7777 | ３ＤＭ | 2,850,037 | 3% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 144 | 708,000 |
| 2024-06-06 | 7777 | ３ＤＭ | 443,200 | 1% | ▼ | -65,200 | XTX Markets Pte Ltd | 144 | 708,000 |
| 2024-06-06 | 7826 | フルヤ金属 | 84,722 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 12,830 | 29,800 |
| 2024-06-06 | 7839 | ＳＨＯＥＩ | 539,700 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,015 | 104,600 |
| 2024-06-06 | 7839 | ＳＨＯＥＩ | 249,200 | 0% | ▼ | -19,864 | Citigroup Global Markets Limited | 2,015 | 104,600 |
| 2024-06-06 | 7859 | アルメディオ | 365,900 | 2% | ▼ | -11,100 | JPM Securities Japan Co Ltd. | 405 | 470,700 |
| 2024-06-06 | 7859 | アルメディオ | 77,900 | 0% | ▼ | -42,500 | Nomura International plc | 405 | 470,700 |
| 2024-06-06 | 7859 | アルメディオ | 190,700 | 1% | ▲ | 14,400 | XTX Markets Pte Ltd | 405 | 470,700 |
| 2024-06-06 | 7874 | レック | 187,070 | 0% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,308 | 75,800 |
| 2024-06-06 | 7886 | ヤマト・イン | 16,700 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,328 | 21,100 |
| 2024-06-06 | 7956 | ピジョン | 1,127,599 | 1% | ▲ | 109,008 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 866,100 |
| 2024-06-06 | 7995 | バルカー | 92,357 | 0% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 3,585 | 101,900 |
| 2024-06-06 | 8200 | リンガハット | 153,465 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 50,300 |
| 2024-06-06 | 8219 | 青山商 | 284,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 224,600 |
| 2024-06-06 | 8237 | 松屋 | 265,300 | 0% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 989 | 93,400 |
| 2024-06-06 | 8237 | 松屋 | 507,952 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 989 | 93,400 |
| 2024-06-06 | 8304 | あおぞら銀 | 2,985,815 | 3% | ▲ | 56,015 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 754,300 |
| 2024-06-06 | 8304 | あおぞら銀 | 3,881,994 | 3% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 2,387 | 754,300 |
| 2024-06-06 | 8362 | 福井銀 | 168,865 | 1% | ▼ | -635 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,033 | 33,600 |
| 2024-06-06 | 8508 | Ｊトラスト | 757,695 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 396 | 247,400 |
| 2024-06-06 | 8887 | クミカ | 77,000 | 1% | ▲ | 5,300 | UBS AG | 632 | 114,400 |
| 2024-06-06 | 8918 | ランド | 7,301,700 | 0% | ▼ | -286,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 7 | 82,422,000 |
| 2024-06-06 | 8938 | グロームＨＤ | 74,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 662 | 37,400 |
| 2024-06-06 | 9009 | 京成 | 986,012 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 5,675 | 445,900 |
| 2024-06-06 | 9048 | 名鉄 | 982,230 | 0% | ▼ | -103,006 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,710 | 1,781,700 |
| 2024-06-06 | 9048 | 名鉄 | 1,367,587 | 1% | ▲ | 79,600 | MERRILL LYNCH INTERNATIONAL | 1,710 | 1,781,700 |
| 2024-06-06 | 9104 | 商船三井 | 4,411,415 | 1% | ▲ | 62,923 | GOLDMAN SACHS INTERNATIONAL | 5,158 | 3,196,600 |
| 2024-06-06 | 9104 | 商船三井 | 2,557,776 | 1% | ▲ | 354,037 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,158 | 3,196,600 |
| 2024-06-06 | 9204 | スカイマーク | 757,200 | 1% | ▲ | 123,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 728,000 |
| 2024-06-06 | 9227 | マイクロ波 | 266,500 | 2% | ▲ | 400 | JPM Securities Japan Co Ltd. | 1,035 | 135,500 |
| 2024-06-06 | 9227 | マイクロ波 | 124,100 | 1% | ▼ | -14,200 | Nomura International plc | 1,035 | 135,500 |
| 2024-06-06 | 9235 | 売れるネット | 21,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,009 | 206,900 |
| 2024-06-06 | 9235 | 売れるネット | 105,300 | 3% | ▲ | 4,200 | Nomura International plc | 2,009 | 206,900 |
| 2024-06-06 | 9236 | ジャパンＭＡ | 9,200 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,924 | 23,300 |
| 2024-06-06 | 9236 | ジャパンＭＡ | 7,700 | 1% | ▼ | -4,400 | Diversified Select Opportunities Capital Management, LLC | 1,924 | 23,300 |
| 2024-06-06 | 9238 | バリューＣ | 17,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 961 | 4,600 |