| 2024-06-10 | 3989 | シェアテク | 678,771 | 3% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 571 | 383,400 |
| 2024-06-10 | 3989 | シェアテク | 156,600 | 1% | ▼ | -26,100 | UBS AG | 571 | 383,400 |
| 2024-06-10 | 3994 | マネフォ | 440,436 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,042 | 710,100 |
| 2024-06-10 | 3998 | すららネット | 33,255 | 0% | ▼ | -2,005 | Nomura International plc | 462 | 50,600 |
| 2024-06-10 | 4011 | ヘッドウォ | 15,109 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 11,670 | 18,900 |
| 2024-06-10 | 4051 | ＧＭＯ－ＦＧ | 85,584 | 1% | ▲ | 18,719 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,280 | 73,000 |
| 2024-06-10 | 4055 | Ｔ＆Ｓ・Ｇ | 161,900 | 2% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 19,300 |
| 2024-06-10 | 4055 | Ｔ＆Ｓ・Ｇ | 47,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,484 | 19,300 |
| 2024-06-10 | 4055 | Ｔ＆Ｓ・Ｇ | 37,800 | 0% | ▼ | -4,200 | XTX Markets Pte Ltd | 1,484 | 19,300 |
| 2024-06-10 | 4074 | ラキール | 37,200 | 0% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,482 | 13,200 |
| 2024-06-10 | 4167 | ココペリ | 126,550 | 2% | ▼ | -310 | Nomura International plc | 441 | 68,700 |
| 2024-06-10 | 4169 | エネチェンジ | 196,300 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 523 | 672,600 |
| 2024-06-10 | 4173 | ＷＡＣＵＬ | 43,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 480 | 34,300 |
| 2024-06-10 | 4176 | ココナラ | 320,900 | 1% | ▼ | -37,200 | XTX Markets Pte Ltd | 381 | 269,300 |
| 2024-06-10 | 4187 | 大有機 | 133,437 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,440 | 57,700 |
| 2024-06-10 | 4194 | ビジョナル | 346,743 | 1% | ▼ | -14,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,910 | 259,700 |
| 2024-06-10 | 4194 | ビジョナル | 342,808 | 1% | ▲ | 32,300 | MERRILL LYNCH INTERNATIONAL | 7,910 | 259,700 |
| 2024-06-10 | 4197 | アスマーク | 7,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,280 | 4,300 |
| 2024-06-10 | 4216 | 旭有機材 | 121,235 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 4,885 | 127,500 |
| 2024-06-10 | 4259 | エクサＷｉｚ | 711,740 | 1% | ▼ | -143,100 | GOLDMAN SACHS INTERNATIONAL | 347 | 885,900 |
| 2024-06-10 | 4261 | アジアＱ | 8,400 | 1% | ▲ | 1,200 | JPM Securities Japan Co Ltd. | 2,302 | 9,100 |
| 2024-06-10 | 4261 | アジアＱ | 7,200 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,302 | 9,100 |
| 2024-06-10 | 4263 | サスメド | 99,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 572 | 65,700 |
| 2024-06-10 | 4264 | セキュア | 25,900 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,932 | 74,600 |
| 2024-06-10 | 4265 | ＩＧＳ | 67,500 | 1% | ▼ | -11,800 | UBS AG | 435 | 224,000 |
| 2024-06-10 | 4265 | ＩＧＳ | 28,700 | 1% | ▲ | 3,400 | XTX Markets Pte Ltd | 435 | 224,000 |
| 2024-06-10 | 4268 | エッジテクノ | 289,400 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 509 | 128,300 |
| 2024-06-10 | 4268 | エッジテクノ | 68,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 509 | 128,300 |
| 2024-06-10 | 4293 | セプテニＨＤ | 2,073,472 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 358 | 221,600 |
| 2024-06-10 | 4347 | ブロメディア | 127,643 | 2% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 42,800 |
| 2024-06-10 | 4348 | インフォコム | 280,348 | 0% | ▼ | -42,300 | MERRILL LYNCH INTERNATIONAL | 5,510 | 401,800 |
| 2024-06-10 | 4369 | トリケミカル | 163,206 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 4,065 | 270,700 |
| 2024-06-10 | 4382 | ＨＥＲＯＺ | 301,235 | 2% | ▲ | 12,419 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 88,000 |
| 2024-06-10 | 4382 | ＨＥＲＯＺ | 68,600 | 0% | ▼ | -6,679 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,364 | 88,000 |
| 2024-06-10 | 4384 | ラクスル | 309,693 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 924 | 663,200 |
| 2024-06-10 | 4385 | メルカリ | 1,379,386 | 1% | ▲ | 219,101 | Barclays Capital Securities Ltd | 2,123 | 7,095,800 |
| 2024-06-10 | 4385 | メルカリ | 1,666,232 | 1% | ▲ | 256,201 | Citigroup Global Markets Limited | 2,123 | 7,095,800 |
| 2024-06-10 | 4385 | メルカリ | 1,490,890 | 1% | ▲ | 189,323 | MERRILL LYNCH INTERNATIONAL | 2,123 | 7,095,800 |
| 2024-06-10 | 4393 | バンクオブイ | 32,100 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 4,690 | 54,600 |
| 2024-06-10 | 4393 | バンクオブイ | 46,500 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 4,690 | 54,600 |
| 2024-06-10 | 4393 | バンクオブイ | 25,200 | 1% | ▲ | 6,000 | Nomura International plc | 4,690 | 54,600 |
| 2024-06-10 | 4395 | アクリート | 36,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 748 | 3,600 |
| 2024-06-10 | 4425 | Ｋｕｄａｎ | 48,445 | 0% | ▼ | -11,832 | Nomura International plc | 2,461 | 514,100 |
| 2024-06-10 | 4433 | ヒトコムＨＤ | 96,033 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 929 | 35,600 |
| 2024-06-10 | 4448 | ｋｕｂｅｌｌ | 244,400 | 1% | ▼ | -30,497 | UBS AG | 434 | 140,200 |
| 2024-06-10 | 4449 | ギフティ | 212,787 | 1% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 1,077 | 290,800 |
| 2024-06-10 | 4475 | ＨＥＮＮＧＥ | 173,400 | 1% | ▲ | | XTX Markets Pte Ltd | 955 | 595,700 |
| 2024-06-10 | 4477 | ＢＡＳＥ | 1,394,896 | 1% | ▲ | 54,926 | Integrated Core Strategies (Asia) Pte. Ltd. | 277 | 1,673,400 |
| 2024-06-10 | 4477 | ＢＡＳＥ | 585,400 | 1% | ▼ | -117,200 | XTX Markets Pte Ltd | 277 | 1,673,400 |
| 2024-06-10 | 4478 | フリー | 747,578 | 1% | ▲ | 55,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,280 | 684,900 |
| 2024-06-10 | 4480 | メドレー | 188,945 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 3,540 | 198,100 |
| 2024-06-10 | 4516 | 日本新薬 | 502,547 | 1% | ▲ | 62,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,148 | 408,100 |
| 2024-06-10 | 4563 | アンジェス | 1,303,750 | 1% | ▼ | -118,200 | UBS AG | 45 | 943,300 |
| 2024-06-10 | 4570 | 免疫生物研 | 135,500 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 511 | 78,000 |
| 2024-06-10 | 4570 | 免疫生物研 | 77,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 511 | 78,000 |
| 2024-06-10 | 4570 | 免疫生物研 | 39,900 | 0% | ▼ | -8,500 | Nomura International plc | 511 | 78,000 |
| 2024-06-10 | 4572 | カルナバイオ | 215,300 | 1% | ▼ | -4,500 | UBS AG | 394 | 69,400 |
| 2024-06-10 | 4574 | 大幸薬品 | 335,522 | 1% | ▼ | -28,294 | Nomura International plc | 388 | 257,700 |
| 2024-06-10 | 4576 | ＤＷＴＩ | 363,000 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 90 | 177,900 |
| 2024-06-10 | 4582 | シンバイオ | 1,275,151 | 3% | ▼ | -50,000 | JPM Securities Japan Co Ltd. | 162 | 435,200 |
| 2024-06-10 | 4582 | シンバイオ | 1,086,999 | 2% | ▼ | -35,300 | MERRILL LYNCH INTERNATIONAL | 162 | 435,200 |
| 2024-06-10 | 4582 | シンバイオ | 233,200 | 1% | ▼ | -50,100 | XTX Markets Pte Ltd | 162 | 435,200 |
| 2024-06-10 | 4583 | カイオム | 270,400 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 127 | 504,200 |
| 2024-06-10 | 4584 | キッズバイオ | 709,339 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 131 | 152,800 |
| 2024-06-10 | 4586 | メドレックス | 258,000 | 1% | ▲ | 76,300 | MERRILL LYNCH INTERNATIONAL | 157 | 644,100 |
| 2024-06-10 | 4586 | メドレックス | 444,200 | 1% | ▲ | 14,400 | UBS AG | 157 | 644,100 |
| 2024-06-10 | 4591 | リボミック | 191,130 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 91 | 215,600 |
| 2024-06-10 | 4591 | リボミック | 172,300 | 0% | ▼ | -34,100 | UBS AG | 91 | 215,600 |
| 2024-06-10 | 4592 | サンバイオ | 1,498,876 | 2% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 481 | 404,300 |
| 2024-06-10 | 4593 | ヘリオス | 1,039,188 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 168 | 1,574,000 |
| 2024-06-10 | 4594 | ブライトパス | 441,100 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 62 | 142,100 |
| 2024-06-10 | 4599 | ステムリム | 545,600 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 406 | 528,400 |
| 2024-06-10 | 4657 | 環境管理 | 27,500 | 1% | ▼ | -5,100 | UBS AG | 496 | 17,300 |
| 2024-06-10 | 4666 | パーク２４ | 1,120,330 | 1% | ▼ | -55,600 | MERRILL LYNCH INTERNATIONAL | 1,650 | 1,222,500 |
| 2024-06-10 | 4714 | リソー教育 | 818,263 | 0% | ▼ | -125,927 | Nomura International plc | 243 | 338,800 |
| 2024-06-10 | 4755 | 楽天グループ | 21,288,029 | 1% | ▼ | -1,665,852 | GOLDMAN SACHS INTERNATIONAL | 839 | 20,148,400 |
| 2024-06-10 | 4776 | サイボウズ | 709,347 | 1% | ▼ | -73,400 | JPM Securities Japan Co Ltd. | 1,844 | 397,300 |
| 2024-06-10 | 4776 | サイボウズ | 484,431 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,844 | 397,300 |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 482,956 | 1% | ▲ | 101,900 | Barclays Capital Securities Ltd | 1,384 | 1,451,700 |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 290,981 | 1% | ▲ | 47,000 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 1,451,700 |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 464,476 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 1,384 | 1,451,700 |
| 2024-06-10 | 4813 | ＡＣＣＥＳＳ | 219,800 | 1% | ▲ | | XTX Markets Pte Ltd | 1,384 | 1,451,700 |
| 2024-06-10 | 4880 | セルソース | 264,179 | 1% | ▲ | 8,515 | Nomura International plc | 1,220 | 130,800 |
| 2024-06-10 | 4882 | ペルセウス | 540,800 | 4% | ▲ | 11,900 | Nomura International plc | 318 | 253,100 |
| 2024-06-10 | 4882 | ペルセウス | 95,200 | 1% | ▼ | -22,500 | XTX Markets Pte Ltd | 318 | 253,100 |
| 2024-06-10 | 4883 | モダリス | 1,413,566 | 4% | ▲ | 21,749 | Nomura International plc | 71 | 169,500 |
| 2024-06-10 | 4891 | ティムス | 240,900 | 1% | ▼ | -21,200 | UBS AG | 211 | 289,100 |
| 2024-06-10 | 4892 | サイフューズ | 135,400 | 2% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 735 | 23,900 |
| 2024-06-10 | 4892 | サイフューズ | 121,300 | 1% | ▼ | -1,000 | UBS AG | 735 | 23,900 |
| 2024-06-10 | 4893 | ノイル | 295,800 | 1% | ▲ | | Nomura International plc | 235 | 17,760,600 |
| 2024-06-10 | 4894 | クオリプス | 45,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 5,940 | 469,900 |
| 2024-06-10 | 4894 | クオリプス | 45,300 | 1% | ▼ | -6,600 | Nomura International plc | 5,940 | 469,900 |
| 2024-06-10 | 4894 | クオリプス | 53,328 | 1% | ▲ | 13,839 | UBS AG | 5,940 | 469,900 |
| 2024-06-10 | 4922 | コーセー | 591,177 | 1% | ▲ | 54,400 | GOLDMAN SACHS INTERNATIONAL | 10,510 | 222,000 |
| 2024-06-10 | 4934 | Ｐアンチエイ | 62,584 | 1% | ▲ | 1,700 | Nomura International plc | 845 | 22,200 |
| 2024-06-10 | 4936 | アクシージア | 124,600 | 0% | ▼ | -5,500 | UBS AG | 970 | 89,000 |
| 2024-06-10 | 4985 | アース製薬 | 134,423 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 4,745 | 73,400 |
| 2024-06-10 | 5026 | トリプルアイ | 50,800 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,412 | 351,900 |
| 2024-06-10 | 5032 | エニーカラー | 591,600 | 1% | ▲ | 85,200 | Barclays Capital Securities Ltd | 2,361 | 844,600 |
| 2024-06-10 | 5032 | エニーカラー | 709,989 | 1% | ▲ | 30,800 | MERRILL LYNCH INTERNATIONAL | 2,361 | 844,600 |