| 2024-06-10 | 2767 | 円谷フィＨＤ | 980,410 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 1,586 | 418,900 |
| 2024-06-10 | 2776 | 新都ＨＤ | 230,000 | 1% | ▼ | -44,500 | MERRILL LYNCH INTERNATIONAL | 145 | 1,439,500 |
| 2024-06-10 | 2776 | 新都ＨＤ | 834,400 | 2% | ▼ | -71,600 | UBS AG | 145 | 1,439,500 |
| 2024-06-10 | 2780 | コメ兵ＨＤ | 134,986 | 1% | ▼ | -9,100 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 59,600 |
| 2024-06-10 | 2780 | コメ兵ＨＤ | 248,561 | 2% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 4,345 | 59,600 |
| 2024-06-10 | 2918 | わらべ日洋 | 154,325 | 1% | ▼ | -4,921 | Nomura International plc | 2,338 | 71,600 |
| 2024-06-10 | 2929 | ファーマＦ | 528,756 | 2% | ▲ | 39,933 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 608,400 |
| 2024-06-10 | 2929 | ファーマＦ | 194,771 | 1% | ▲ | 48,234 | JPM Securities Japan Co Ltd. | 862 | 608,400 |
| 2024-06-10 | 2929 | ファーマＦ | 322,317 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 862 | 608,400 |
| 2024-06-10 | 2929 | ファーマＦ | 279,597 | 1% | ▲ | 49,900 | UBS AG | 862 | 608,400 |
| 2024-06-10 | 2930 | 北の達人 | 673,800 | 0% | ▼ | -140,900 | Barclays Capital Securities Ltd | 175 | 211,500 |
| 2024-06-10 | 2930 | 北の達人 | 1,955,885 | 1% | ▼ | -26,700 | GOLDMAN SACHS INTERNATIONAL | 175 | 211,500 |
| 2024-06-10 | 2930 | 北の達人 | 840,524 | 1% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 175 | 211,500 |
| 2024-06-10 | 2931 | ユーグレナ | 1,502,008 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 551 | 889,400 |
| 2024-06-10 | 2931 | ユーグレナ | 3,805,765 | 3% | ▼ | -26,755 | Nomura International plc | 551 | 889,400 |
| 2024-06-10 | 2980 | ＳＲＥＨＤ | 234,852 | 1% | ▲ | 23,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,215 | 110,800 |
| 2024-06-10 | 2980 | ＳＲＥＨＤ | 216,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,215 | 110,800 |
| 2024-06-10 | 3042 | セキュアヴェ | 39,100 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 271 | 108,900 |
| 2024-06-10 | 3073 | ＤＤグループ | 91,639 | 0% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,263 | 59,400 |
| 2024-06-10 | 3073 | ＤＤグループ | 172,559 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,263 | 59,400 |
| 2024-06-10 | 3077 | ホリイフード | 33,000 | 1% | ▼ | -12,200 | UBS AG | 377 | 85,700 |
| 2024-06-10 | 3086 | Ｊフロント | 2,090,115 | 1% | ▲ | 1,491,415 | J.P. MORGAN SECURITIES PLC | 1,664 | 1,411,700 |
| 2024-06-10 | 3097 | 物語コーポ | 487,700 | 1% | ▼ | -36,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 427,200 |
| 2024-06-10 | 3103 | ユニチカ | 295,594 | 1% | ▼ | -64,300 | Barclays Capital Securities Ltd | 255 | 1,776,700 |
| 2024-06-10 | 3103 | ユニチカ | 339,000 | 1% | ▼ | -71,900 | XTX Markets Pte Ltd | 255 | 1,776,700 |
| 2024-06-10 | 3110 | 日東紡 | 203,362 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 6,670 | 320,900 |
| 2024-06-10 | 3132 | マクニカＨＤ | 985,638 | 2% | ▲ | 70,494 | Nomura International plc | 6,661 | 172,800 |
| 2024-06-10 | 3141 | ウエルシア | 1,228,126 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,151 | 339,600 |
| 2024-06-10 | 3182 | オイシックス | 359,883 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,265 | 139,800 |
| 2024-06-10 | 3186 | ネクステージ | 412,500 | 1% | ▲ | 9,900 | Citigroup Global Markets Limited | 2,534 | 441,200 |
| 2024-06-10 | 3186 | ネクステージ | 1,525,447 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,534 | 441,200 |
| 2024-06-10 | 3193 | エターナルＧ | 108,400 | 1% | ▲ | 14,200 | JPM Securities Japan Co Ltd. | 3,645 | 312,600 |
| 2024-06-10 | 3205 | ダイドー | 167,636 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 688 | 176,200 |
| 2024-06-10 | 3326 | ランシステム | 26,400 | 1% | ▲ | 3,500 | Nomura International plc | 404 | 15,100 |
| 2024-06-10 | 3328 | ＢＥＥＮＯＳ | 155,199 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,231 | 81,100 |
| 2024-06-10 | 3328 | ＢＥＥＮＯＳ | 123,785 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,231 | 81,100 |
| 2024-06-10 | 3350 | メタプラ | 3,348,600 | 2% | ▲ | 635,400 | Nomura International plc | 81 | 19,017,900 |
| 2024-06-10 | 3399 | 山岡家 | 66,500 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,255 | 355,400 |
| 2024-06-10 | 3399 | 山岡家 | 75,300 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 3,255 | 355,400 |
| 2024-06-10 | 3431 | 宮地エンジ | 79,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,520 | 58,900 |
| 2024-06-10 | 3436 | ＳＵＭＣＯ | 3,874,520 | 1% | ▲ | 213,440 | GOLDMAN SACHS INTERNATIONAL | 2,393 | 4,479,000 |
| 2024-06-10 | 3436 | ＳＵＭＣＯ | 2,724,915 | 1% | ▼ | -113,700 | MERRILL LYNCH INTERNATIONAL | 2,393 | 4,479,000 |
| 2024-06-10 | 3443 | 川田テク | 108,100 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,739 | 56,200 |
| 2024-06-10 | 3465 | ケイアイ不 | 220,180 | 1% | ▲ | 21,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,435 | 98,300 |
| 2024-06-10 | 3475 | グッドコムＡ | 211,324 | 1% | ▼ | -4,620 | JPM Securities Japan Co Ltd. | 710 | 276,300 |
| 2024-06-10 | 3475 | グッドコムＡ | 304,592 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 710 | 276,300 |
| 2024-06-10 | 3491 | ＧＡテクノ | 393,765 | 1% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 142,100 |
| 2024-06-10 | 3498 | 霞ヶ関Ｃ | 53,382 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 15,370 | 640,300 |
| 2024-06-10 | 3498 | 霞ヶ関Ｃ | 41,400 | 0% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 15,370 | 640,300 |
| 2024-06-10 | 3498 | 霞ヶ関Ｃ | 163,424 | 2% | ▼ | -8,100 | Nomura International plc | 15,370 | 640,300 |
| 2024-06-10 | 3498 | 霞ヶ関Ｃ | 60,700 | 1% | ▲ | 6,200 | XTX Markets Pte Ltd | 15,370 | 640,300 |
| 2024-06-10 | 3543 | コメダ | 402,765 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 2,691 | 153,500 |
| 2024-06-10 | 3558 | ジェイドＧ | 298,700 | 3% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 1,773 | 148,400 |
| 2024-06-10 | 3558 | ジェイドＧ | 174,700 | 2% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 1,773 | 148,400 |
| 2024-06-10 | 3558 | ジェイドＧ | 78,286 | 1% | ▲ | 19,215 | Nomura International plc | 1,773 | 148,400 |
| 2024-06-10 | 3561 | 力の源ＨＤ | 209,621 | 1% | ▲ | 56,600 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 279,200 |
| 2024-06-10 | 3561 | 力の源ＨＤ | 337,453 | 1% | ▼ | -40,600 | MERRILL LYNCH INTERNATIONAL | 1,441 | 279,200 |
| 2024-06-10 | 3563 | Ｆ＆ＬＣ | 810,045 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 2,717 | 1,076,600 |
| 2024-06-10 | 3593 | ホギメデ | 126,600 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 3,900 | 149,700 |
| 2024-06-10 | 3627 | テクミラ | 86,600 | 1% | ▼ | -3,400 | XTX Markets Pte Ltd | 395 | 30,200 |
| 2024-06-10 | 3653 | モルフォ | 48,096 | 1% | ▼ | -700 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 10,800 |
| 2024-06-10 | 3655 | ブレインＰ | 137,040 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,076 | 151,000 |
| 2024-06-10 | 3656 | ＫＬａｂ | 445,441 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 223 | 2,098,400 |
| 2024-06-10 | 3656 | ＫＬａｂ | 363,679 | 1% | ▲ | 34,180 | Nomura International plc | 223 | 2,098,400 |
| 2024-06-10 | 3656 | ＫＬａｂ | 687,400 | 2% | ▲ | 83,800 | XTX Markets Pte Ltd | 223 | 2,098,400 |
| 2024-06-10 | 3657 | ポールＨＤ | 245,465 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 483 | 357,300 |
| 2024-06-10 | 3660 | アイスタイル | 622,201 | 1% | ▲ | 72,800 | MERRILL LYNCH INTERNATIONAL | 465 | 588,400 |
| 2024-06-10 | 3661 | エムアップ | 258,255 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 205,600 |
| 2024-06-10 | 3667 | ｅｎｉｓｈ | 266,800 | 1% | ▼ | -56,000 | Barclays Capital Securities Ltd | 261 | 779,300 |
| 2024-06-10 | 3667 | ｅｎｉｓｈ | 104,070 | 0% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 261 | 779,300 |
| 2024-06-10 | 3667 | ｅｎｉｓｈ | 332,452 | 1% | ▼ | -71,800 | UBS AG | 261 | 779,300 |
| 2024-06-10 | 3667 | ｅｎｉｓｈ | 161,900 | 1% | ▼ | -75,100 | XTX Markets Pte Ltd | 261 | 779,300 |
| 2024-06-10 | 3681 | ブイキューブ | 193,704 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 247 | 62,600 |
| 2024-06-10 | 3686 | ＤＬＥ | 224,395 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 167 | 108,800 |
| 2024-06-10 | 3692 | ＦＦＲＩ | 36,100 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 1,885 | 93,300 |
| 2024-06-10 | 3696 | セレス | 54,700 | 0% | ▼ | -10,700 | XTX Markets Pte Ltd | 1,888 | 101,600 |
| 2024-06-10 | 3697 | ＳＨＩＦＴ | 123,887 | 1% | ▼ | -3,999 | JPM Securities Japan Co Ltd. | 14,775 | 585,300 |
| 2024-06-10 | 3697 | ＳＨＩＦＴ | 188,405 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 14,775 | 585,300 |
| 2024-06-10 | 3719 | ジェクシード | 178,000 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 146 | 119,000 |
| 2024-06-10 | 3744 | サイオス | 60,700 | 1% | ▼ | -3,000 | UBS AG | 591 | 32,600 |
| 2024-06-10 | 3758 | アエリア | 151,326 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 289 | 162,800 |
| 2024-06-10 | 3776 | ＢＢタワー | 523,000 | 1% | ▲ | 49,500 | XTX Markets Pte Ltd | 216 | 1,527,000 |
| 2024-06-10 | 3810 | サイステップ | 123,511 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 253 | 111,500 |
| 2024-06-10 | 3810 | サイステップ | 159,500 | 1% | ▼ | -9,400 | UBS AG | 253 | 111,500 |
| 2024-06-10 | 3854 | アイル | 151,495 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,319 | 358,700 |
| 2024-06-10 | 3856 | Ａバランス | 380,027 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 592,400 |
| 2024-06-10 | 3856 | Ａバランス | 288,398 | 2% | ▲ | 6,300 | UBS AG | 1,315 | 592,400 |
| 2024-06-10 | 3863 | 日本紙 | 735,879 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 977 | 360,300 |
| 2024-06-10 | 3896 | 阿波製紙 | 188,387 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 536 | 132,300 |
| 2024-06-10 | 3896 | 阿波製紙 | 92,253 | 1% | ▲ | 3,300 | Nomura International plc | 536 | 132,300 |
| 2024-06-10 | 3903 | ｇｕｍｉ | 545,905 | 1% | ▼ | -44,200 | GOLDMAN SACHS INTERNATIONAL | 341 | 1,625,100 |
| 2024-06-10 | 3903 | ｇｕｍｉ | 219,339 | 1% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 341 | 1,625,100 |
| 2024-06-10 | 3911 | Ａｉｍｉｎｇ | 235,466 | 1% | ▲ | 37,900 | Barclays Capital Securities Ltd | 225 | 506,800 |
| 2024-06-10 | 3915 | テラスカイ | 105,703 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 44,800 |
| 2024-06-10 | 3923 | ラクス | 900,705 | 0% | ▼ | -18,684 | JPM Securities Japan Co Ltd. | 1,755 | 711,600 |
| 2024-06-10 | 3926 | オープンドア | 698,645 | 2% | ▲ | 38,300 | GOLDMAN SACHS INTERNATIONAL | 589 | 119,800 |
| 2024-06-10 | 3927 | Ｆ－ブレイン | 33,700 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,071 | 96,400 |
| 2024-06-10 | 3961 | シルバエッグ | 16,000 | 1% | ▲ | 2,900 | UBS AG | 1,097 | 37,800 |
| 2024-06-10 | 3962 | チェンジＨＤ | 654,200 | 1% | ▼ | -62,000 | Barclays Capital Securities Ltd | 1,254 | 518,900 |
| 2024-06-10 | 3962 | チェンジＨＤ | 775,030 | 1% | ▲ | 85,800 | JPM Securities Japan Co Ltd. | 1,254 | 518,900 |