| 2024-10-01 | 4499 | スピー | 72,800 | 1% | ▼ | -11,000 | UBS AG | 2,484 | 141,200 |
| 2024-10-01 | 4544 | ＨＵグループ | 435,610 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 264,500 |
| 2024-10-01 | 4544 | ＨＵグループ | 278,464 | 0% | ▼ | -14,200 | UBS AG | 2,680 | 264,500 |
| 2024-10-01 | 4563 | アンジェス | 1,670,140 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 60 | 6,010,100 |
| 2024-10-01 | 4563 | アンジェス | 1,238,324 | 0% | ▼ | -246,900 | Nomura International plc | 60 | 6,010,100 |
| 2024-10-01 | 4565 | ネクセラ | 468,728 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 739,300 |
| 2024-10-01 | 4565 | ネクセラ | 806,598 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,226 | 739,300 |
| 2024-10-01 | 4575 | ＣＡＮＢＡＳ | 244,000 | 1% | ▼ | -33,900 | JPM Securities Japan Co Ltd. | 1,070 | 515,900 |
| 2024-10-01 | 4575 | ＣＡＮＢＡＳ | 269,100 | 1% | ▲ | 55,700 | Nomura International plc | 1,070 | 515,900 |
| 2024-10-01 | 4576 | ＤＷＴＩ | 532,600 | 1% | ▲ | 28,400 | Nomura International plc | 74 | 271,900 |
| 2024-10-01 | 4578 | 大塚ＨＤ | 2,885,638 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,256 | 859,100 |
| 2024-10-01 | 4582 | シンバイオ | 1,600,726 | 3% | ▼ | -39,700 | Nomura International plc | 258 | 560,100 |
| 2024-10-01 | 4583 | カイオム | 441,700 | 1% | ▼ | -100,400 | GOLDMAN SACHS INTERNATIONAL | 122 | 1,530,300 |
| 2024-10-01 | 4583 | カイオム | 308,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 122 | 1,530,300 |
| 2024-10-01 | 4583 | カイオム | 280,900 | 0% | ▼ | -136,700 | Nomura International plc | 122 | 1,530,300 |
| 2024-10-01 | 4583 | カイオム | 339,900 | 1% | ▲ | | UBS AG | 122 | 1,530,300 |
| 2024-10-01 | 4584 | キッズバイオ | 813,939 | 2% | ▲ | 21,600 | MERRILL LYNCH INTERNATIONAL | 124 | 449,200 |
| 2024-10-01 | 4586 | メドレックス | 597,900 | 1% | ▼ | -62,300 | UBS AG | 98 | 493,400 |
| 2024-10-01 | 4588 | オンコリス | 382,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 577 | 218,300 |
| 2024-10-01 | 4591 | リボミック | 225,000 | 1% | ▼ | -42,000 | Nomura International plc | 81 | 431,600 |
| 2024-10-01 | 4591 | リボミック | 589,900 | 1% | ▼ | -38,100 | UBS AG | 81 | 431,600 |
| 2024-10-01 | 4592 | サンバイオ | 712,283 | 1% | ▼ | -67,339 | Nomura International plc | 1,315 | 5,800,600 |
| 2024-10-01 | 4592 | サンバイオ | 234,000 | 0% | ▼ | -171,400 | UBS AG | 1,315 | 5,800,600 |
| 2024-10-01 | 4593 | ヘリオス | 1,821,808 | 2% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 228 | 2,923,400 |
| 2024-10-01 | 4594 | ブライトパス | 1,356,300 | 2% | ▲ | 84,800 | Barclays Capital Securities Ltd | 52 | 635,300 |
| 2024-10-01 | 4594 | ブライトパス | 1,305,100 | 2% | ▼ | -199,800 | GOLDMAN SACHS INTERNATIONAL | 52 | 635,300 |
| 2024-10-01 | 4596 | 窪田製薬ＨＤ | 1,803,800 | 3% | ▼ | -8,200 | Nomura International plc | 63 | 122,400 |
| 2024-10-01 | 4598 | デルタフライ | 117,463 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 595 | 97,900 |
| 2024-10-01 | 4598 | デルタフライ | 150,600 | 2% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 595 | 97,900 |
| 2024-10-01 | 4776 | サイボウズ | 309,538 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,991 | 358,600 |
| 2024-10-01 | 4813 | ＡＣＣＥＳＳ | 195,800 | 0% | ▼ | -8,100 | BNP Paribas Financial Markets SNC | 1,408 | 351,700 |
| 2024-10-01 | 4819 | Ｄガレージ | 152,200 | 0% | ▼ | -177,400 | Citigroup Global Markets Limited | 3,065 | 107,800 |
| 2024-10-01 | 4845 | スカラ | 172,527 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 467 | 64,000 |
| 2024-10-01 | 4881 | ファンペップ | 360,900 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 141 | 904,600 |
| 2024-10-01 | 4881 | ファンペップ | 117,400 | 0% | ▼ | -86,100 | Nomura International plc | 141 | 904,600 |
| 2024-10-01 | 4882 | ペルセウス | 349,200 | 2% | ▼ | -13,200 | Barclays Capital Securities Ltd | 652 | 3,564,200 |
| 2024-10-01 | 4882 | ペルセウス | 187,600 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 652 | 3,564,200 |
| 2024-10-01 | 4882 | ペルセウス | 570,100 | 4% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 652 | 3,564,200 |
| 2024-10-01 | 4882 | ペルセウス | 434,500 | 3% | ▲ | 14,900 | UBS AG | 652 | 3,564,200 |
| 2024-10-01 | 4882 | ペルセウス | 0 | 0% | ▼ | -201,500 | XTX Markets Pte Ltd | 652 | 3,564,200 |
| 2024-10-01 | 4883 | モダリス | 575,100 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 2,137,800 | 4% | ▲ | 886,632 | Barclays Capital Securities Ltd | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 839,800 | 1% | ▼ | 0 | BNP Paribas Financial Markets SNC | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 945,568 | 2% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 0 | 0% | ▼ | -378,532 | JANE STREET GLOBAL TRADING, LLC | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 2,230,002 | 4% | ▲ | 514,491 | Nomura International plc | 99 | 19,870,000 |
| 2024-10-01 | 4883 | モダリス | 735,200 | 1% | ▲ | 354,000 | XTX Markets Pte Ltd | 99 | 19,870,000 |
| 2024-10-01 | 4884 | クリングル | 32,800 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 875 | 79,500 |
| 2024-10-01 | 4884 | クリングル | 36,400 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 875 | 79,500 |
| 2024-10-01 | 4884 | クリングル | 81,800 | 1% | ▼ | -7,100 | Nomura International plc | 875 | 79,500 |
| 2024-10-01 | 4884 | クリングル | 161,500 | 2% | ▼ | -12,600 | UBS AG | 875 | 79,500 |
| 2024-10-01 | 4887 | サワイＧＨＤ | 767,659 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 2,070 | 490,800 |
| 2024-10-01 | 4888 | ステラファ | 251,400 | 1% | ▼ | -36,500 | Nomura International plc | 569 | 600,800 |
| 2024-10-01 | 4888 | ステラファ | 231,100 | 1% | ▼ | -82,700 | UBS AG | 569 | 600,800 |
| 2024-10-01 | 4893 | ノイル | 645,300 | 1% | ▼ | -4,600 | Nomura International plc | 209 | 939,600 |
| 2024-10-01 | 4902 | コニカミノル | 4,607,085 | 1% | ▲ | 111,782 | GOLDMAN SACHS INTERNATIONAL | 425 | 2,002,200 |
| 2024-10-01 | 4911 | 資生堂 | 2,390,896 | 1% | ▼ | -86,000 | MERRILL LYNCH INTERNATIONAL | 3,848 | 3,117,300 |
| 2024-10-01 | 4912 | ライオン | 1,102,200 | 0% | ▼ | -426,500 | Citigroup Global Markets Limited | 1,591 | 1,246,100 |
| 2024-10-01 | 4934 | Ｐアンチエイ | 69,789 | 1% | ▲ | 500 | Nomura International plc | 779 | 20,600 |
| 2024-10-01 | 4936 | アクシージア | 110,889 | 0% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 662 | 124,000 |
| 2024-10-01 | 5074 | テスＨＤ | 528,935 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 297 | 201,800 |
| 2024-10-01 | 5110 | 住友ゴ | 1,322,938 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,590 | 1,204,200 |
| 2024-10-01 | 5136 | トリプラ | 81,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,271 | 50,100 |
| 2024-10-01 | 5253 | カバー | 866,200 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,800 | 1,468,500 |
| 2024-10-01 | 5255 | モンラボ | 226,500 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 136 | 94,600 |
| 2024-10-01 | 5257 | ノバシステム | 14,200 | 1% | ▼ | -1,300 | UBS AG | 2,490 | 7,500 |
| 2024-10-01 | 5301 | 東海カーボン | 1,357,752 | 1% | ▲ | 25,800 | BNP Paribas Financial Markets SNC | 924 | 996,300 |
| 2024-10-01 | 5310 | 東洋炭素 | 131,865 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,900 | 162,100 |
| 2024-10-01 | 5406 | 神戸鋼 | 1,830,388 | 0% | ▼ | -530,098 | Nomura International plc | 1,711 | 3,399,000 |
| 2024-10-01 | 5410 | 合同鉄 | 118,369 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,175 | 60,100 |
| 2024-10-01 | 5578 | ＡＲアドバン | 23,300 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 8,800 |
| 2024-10-01 | 5582 | グリッド | 36,200 | 1% | ▼ | -8,000 | UBS AG | 2,754 | 62,200 |
| 2024-10-01 | 5587 | インバＰＦ | 106,900 | 3% | ▼ | -3,400 | Nomura International plc | 714 | 6,300 |
| 2024-10-01 | 5595 | ＱＰＳ研究所 | 659,100 | 2% | ▼ | -47,000 | Jefferies International Limited | 1,838 | 9,608,700 |
| 2024-10-01 | 5595 | ＱＰＳ研究所 | 292,100 | 1% | ▲ | 44,600 | Nomura International plc | 1,838 | 9,608,700 |
| 2024-10-01 | 5597 | ブルーイノベ | 24,098 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 858 | 28,300 |
| 2024-10-01 | 5616 | 雨風太陽 | 13,899 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,375 | 1,494,500 |
| 2024-10-01 | 5616 | 雨風太陽 | 6,300 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 1,494,500 |
| 2024-10-01 | 5616 | 雨風太陽 | 22,700 | 1% | ▼ | -1,500 | Nomura International plc | 1,375 | 1,494,500 |
| 2024-10-01 | 5632 | 菱製鋼 | 124,665 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,389 | 41,000 |
| 2024-10-01 | 5698 | エンビプロ | 184,741 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 517 | 44,300 |
| 2024-10-01 | 5707 | 東邦鉛 | 83,759 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,087 | 190,400 |
| 2024-10-01 | 5711 | 三菱マ | 640,697 | 0% | ▼ | -28,679 | JANE STREET GLOBAL TRADING, LLC | 2,593 | 827,800 |
| 2024-10-01 | 5726 | 大阪チタ | 990,241 | 3% | ▼ | -30,400 | GOLDMAN SACHS INTERNATIONAL | 2,542 | 525,800 |
| 2024-10-01 | 5727 | 邦チタ | 1,143,509 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 334,300 |
| 2024-10-01 | 5759 | 日本電解 | 73,731 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 777 | 13,200 |
| 2024-10-01 | 5802 | 住友電 | 3,956,932 | 0% | ▼ | -643,701 | BNP Paribas Financial Markets SNC | 2,305 | 2,500,200 |
| 2024-10-01 | 5851 | リョービ | 163,600 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,972 | 148,200 |
| 2024-10-01 | 5892 | ユトリ | 31,500 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,411 | 121,800 |
| 2024-10-01 | 5949 | ユニプレス | 292,219 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,147 | 127,500 |
| 2024-10-01 | 5950 | パワーファス | 318,000 | 2% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 265 | 216,800 |
| 2024-10-01 | 5988 | パイオラック | 442,774 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,363 | 62,100 |
| 2024-10-01 | 6016 | ジャパンエン | 70,194 | 1% | ▲ | 50,994 | GOLDMAN SACHS INTERNATIONAL | 4,460 | 229,700 |
| 2024-10-01 | 6016 | ジャパンエン | 56,900 | 1% | ▼ | -2,200 | UBS AG | 4,460 | 229,700 |
| 2024-10-01 | 6072 | 地盤ＨＤ | 155,900 | 1% | ▼ | -88,800 | JPM Securities Japan Co Ltd. | 164 | 412,400 |
| 2024-10-01 | 6173 | アクアライン | 54,500 | 1% | ▼ | -2,500 | Nomura International plc | 356 | 34,300 |
| 2024-10-01 | 6177 | アップバンク | 93,800 | 1% | ▲ | 5,100 | Nomura International plc | 100 | 58,500 |
| 2024-10-01 | 6191 | エアトリ | 154,759 | 1% | ▼ | -6,000 | Barclays Capital Securities Ltd | 1,213 | 166,100 |
| 2024-10-01 | 6191 | エアトリ | 225,306 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 166,100 |
| 2024-10-01 | 6194 | アトラエ | 124,078 | 1% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 866 | 291,100 |