| 2024-10-02 | 7078 | ＩＮＣ | 89,600 | 1% | ▲ | | UBS AG | 518 | 20,800 |
| 2024-10-02 | 7094 | ネクストーン | 104,054 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 197,700 |
| 2024-10-02 | 7095 | マクビープラ | 154,664 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 2,556 | 329,500 |
| 2024-10-02 | 7157 | ライフネット | 812,026 | 1% | ▲ | 67,000 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 212,800 |
| 2024-10-02 | 7184 | 富山第一銀 | 368,931 | 1% | ▼ | -4,732 | MERRILL LYNCH INTERNATIONAL | 1,058 | 203,500 |
| 2024-10-02 | 7186 | コンコルディ | 1,774,614 | 0% | ▼ | -5,419,500 | BNP Paribas Financial Markets SNC | 766 | 5,011,900 |
| 2024-10-02 | 7201 | 日産自 | 43,389,700 | 1% | ▲ | 515,800 | Citigroup Global Markets Limited | 408 | 24,862,100 |
| 2024-10-02 | 7201 | 日産自 | 25,615,101 | 1% | ▲ | 390,852 | MERRILL LYNCH INTERNATIONAL | 408 | 24,862,100 |
| 2024-10-02 | 7211 | 三菱自 | 6,001,554 | 0% | ▼ | -1,872,410 | JPM Securities Japan Co Ltd. | 403 | 25,650,200 |
| 2024-10-02 | 7211 | 三菱自 | 12,321,486 | 1% | ▼ | -395,345 | MERRILL LYNCH INTERNATIONAL | 403 | 25,650,200 |
| 2024-10-02 | 7261 | マツダ | 3,503,256 | 1% | ▲ | | Citigroup Global Markets Limited | 1,081 | 6,857,800 |
| 2024-10-02 | 7261 | マツダ | 9,077,311 | 1% | ▲ | 819,016 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,081 | 6,857,800 |
| 2024-10-02 | 7267 | ホンダ | 39,367,643 | 1% | ▼ | -5,156,735 | BNP Paribas Financial Markets SNC | 1,542 | 15,780,100 |
| 2024-10-02 | 7342 | ウェルスナビ | 328,993 | 1% | ▼ | -28,850 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 627,100 |
| 2024-10-02 | 7342 | ウェルスナビ | 756,000 | 1% | ▼ | -15,900 | Jefferies International Limited | 1,131 | 627,100 |
| 2024-10-02 | 7342 | ウェルスナビ | 791,031 | 1% | ▲ | 73,500 | JPM Securities Japan Co Ltd. | 1,131 | 627,100 |
| 2024-10-02 | 7342 | ウェルスナビ | 900,300 | 2% | ▲ | 45,500 | UBS AG | 1,131 | 627,100 |
| 2024-10-02 | 7359 | 東京通信Ｇ | 63,400 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 317 | 160,500 |
| 2024-10-02 | 7362 | Ｔ．Ｓ．Ｉ | 11,200 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,004 | 43,200 |
| 2024-10-02 | 7362 | Ｔ．Ｓ．Ｉ | 22,633 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 1,004 | 43,200 |
| 2024-10-02 | 7362 | Ｔ．Ｓ．Ｉ | 13,000 | 1% | ▼ | -2,300 | UBS AG | 1,004 | 43,200 |
| 2024-10-02 | 7366 | りたりこ | 249,791 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,197 | 148,900 |
| 2024-10-02 | 7383 | ネットプロ | 983,024 | 1% | ▲ | 348,500 | Barclays Capital Securities Ltd | 345 | 1,828,700 |
| 2024-10-02 | 7383 | ネットプロ | 655,170 | 1% | ▼ | -156,500 | GOLDMAN SACHS INTERNATIONAL | 345 | 1,828,700 |
| 2024-10-02 | 7383 | ネットプロ | 689,942 | 1% | ▲ | 12,400 | JPM Securities Japan Co Ltd. | 345 | 1,828,700 |
| 2024-10-02 | 7388 | ＦＰパートナ | 213,500 | 1% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 2,654 | 343,100 |
| 2024-10-02 | 7388 | ＦＰパートナ | 139,800 | 1% | ▲ | 6,700 | UBS AG | 2,654 | 343,100 |
| 2024-10-02 | 7445 | ライトオン | 191,000 | 1% | ▲ | 24,700 | UBS AG | 302 | 232,100 |
| 2024-10-02 | 7453 | 良品計画 | 1,797,722 | 1% | ▲ | 227,900 | Barclays Capital Securities Ltd | 2,600 | 3,237,800 |
| 2024-10-02 | 7453 | 良品計画 | 3,585,733 | 1% | ▼ | -150,200 | JPM Securities Japan Co Ltd. | 2,600 | 3,237,800 |
| 2024-10-02 | 7581 | サイゼリヤ | 426,200 | 1% | ▼ | -74,600 | Citigroup Global Markets Limited | 5,770 | 511,200 |
| 2024-10-02 | 7581 | サイゼリヤ | 943,693 | 2% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 5,770 | 511,200 |
| 2024-10-02 | 7601 | ポプラ | 101,159 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 214 | 15,100 |
| 2024-10-02 | 7606 | Ｕアローズ | 150,318 | 0% | ▼ | -29,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 144,200 |
| 2024-10-02 | 7707 | ＰＳＳ | 317,500 | 1% | ▲ | 127,300 | Barclays Capital Securities Ltd | 273 | 183,200 |
| 2024-10-02 | 7721 | 東京計器 | 109,155 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,405 | 953,500 |
| 2024-10-02 | 7721 | 東京計器 | 86,452 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,405 | 953,500 |
| 2024-10-02 | 7721 | 東京計器 | 161,106 | 1% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | 3,405 | 953,500 |
| 2024-10-02 | 7721 | 東京計器 | 86,287 | 1% | ▲ | | Nomura International plc | 3,405 | 953,500 |
| 2024-10-02 | 7732 | トプコン | 877,575 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,594 | 552,100 |
| 2024-10-02 | 7735 | スクリン | 474,236 | 0% | ▼ | -35,481 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,912 | 1,931,200 |
| 2024-10-02 | 7735 | スクリン | 549,908 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 9,912 | 1,931,200 |
| 2024-10-02 | 7776 | セルシード | 460,441 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 683 | 1,179,300 |
| 2024-10-02 | 7776 | セルシード | 443,500 | 1% | ▲ | 53,600 | UBS AG | 683 | 1,179,300 |
| 2024-10-02 | 7777 | ３ＤＭ | 3,436,737 | 4% | ▲ | 167,300 | MERRILL LYNCH INTERNATIONAL | 110 | 1,542,100 |
| 2024-10-02 | 7777 | ３ＤＭ | 1,202,300 | 1% | ▲ | 135,300 | UBS AG | 110 | 1,542,100 |
| 2024-10-02 | 7794 | ＥＤＰ | 136,480 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 891 | 57,000 |
| 2024-10-02 | 7818 | トランザク | 157,974 | 1% | ▼ | -2,740 | MERRILL LYNCH INTERNATIONAL | 2,176 | 76,300 |
| 2024-10-02 | 7839 | ＳＨＯＥＩ | 370,151 | 1% | ▲ | 6,364 | MERRILL LYNCH INTERNATIONAL | 2,238 | 142,100 |
| 2024-10-02 | 7856 | 萩原工 | 119,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,573 | 140,500 |
| 2024-10-02 | 7859 | アルメディオ | 310,800 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 444 | 555,600 |
| 2024-10-02 | 7859 | アルメディオ | 116,700 | 1% | ▲ | 15,700 | Nomura International plc | 444 | 555,600 |
| 2024-10-02 | 7859 | アルメディオ | 215,500 | 1% | ▲ | 12,900 | UBS AG | 444 | 555,600 |
| 2024-10-02 | 7897 | ホクシン | 141,700 | 0% | ▼ | -26,900 | Barclays Capital Securities Ltd | 108 | 44,700 |
| 2024-10-02 | 7952 | 河合楽 | 44,618 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,816 | 19,200 |
| 2024-10-02 | 7956 | ピジョン | 0 | 0% | ▼ | -839,762 | JPM Securities Japan Co Ltd. | 1,739 | 3,473,600 |
| 2024-10-02 | 7965 | 象印 | 365,667 | 1% | ▲ | 16,467 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 695,600 |
| 2024-10-02 | 8001 | 伊藤忠 | 40,554,754 | 3% | ▼ | -1,883,460 | J.P. MORGAN SECURITIES PLC | 7,837 | 3,877,900 |
| 2024-10-02 | 8008 | ４℃ホールデ | 121,561 | 0% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,856 | 45,900 |
| 2024-10-02 | 8008 | ４℃ホールデ | 131,433 | 1% | ▲ | 3,968 | MERRILL LYNCH INTERNATIONAL | 1,856 | 45,900 |
| 2024-10-02 | 8011 | 三陽商 | 100,982 | 1% | ▼ | -650 | JPM Securities Japan Co Ltd. | 2,350 | 114,000 |
| 2024-10-02 | 8117 | 中央自 | 104,291 | 1% | ▲ | 1,116 | MERRILL LYNCH INTERNATIONAL | 4,705 | 12,700 |
| 2024-10-02 | 8129 | 東邦ＨＤ | 1,224,914 | 2% | ▲ | 8,074 | Nomura International plc | 4,624 | 231,700 |
| 2024-10-02 | 8136 | サンリオ | 1,466,524 | 1% | ▲ | 334,188 | Nomura International plc | 3,930 | 2,076,200 |
| 2024-10-02 | 8160 | 木曽路 | 156,700 | 1% | ▲ | | Man Solutions Limited | 2,355 | 147,100 |
| 2024-10-02 | 8227 | しまむら | 442,244 | 1% | ▼ | -56,160 | JPM Securities Japan Co Ltd. | 8,139 | 530,400 |
| 2024-10-02 | 8233 | 高島屋 | 5,270,540 | 2% | ▲ | 36,251 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 2,561,600 |
| 2024-10-02 | 8233 | 高島屋 | 2,895,951 | 1% | ▼ | -124,170 | Nomura International plc | 1,151 | 2,561,600 |
| 2024-10-02 | 8237 | 松屋 | 333,600 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 852 | 245,100 |
| 2024-10-02 | 8304 | あおぞら銀 | 1,650,147 | 1% | ▼ | -40,200 | MERRILL LYNCH INTERNATIONAL | 2,615 | 916,500 |
| 2024-10-02 | 8304 | あおぞら銀 | 1,298,375 | 1% | ▲ | 176,512 | UBS AG | 2,615 | 916,500 |
| 2024-10-02 | 8334 | 群馬銀 | 2,224,998 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 869 | 1,683,400 |
| 2024-10-02 | 8338 | 筑波銀 | 658,618 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 232 | 605,000 |
| 2024-10-02 | 8344 | 山形銀 | 162,501 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,004 | 81,300 |
| 2024-10-02 | 8361 | 大垣共立 | 298,000 | 1% | ▲ | 5,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 142,200 |
| 2024-10-02 | 8410 | セブン銀 | 6,651,513 | 1% | ▲ | 195,800 | MERRILL LYNCH INTERNATIONAL | 281 | 7,770,800 |
| 2024-10-02 | 8524 | 北洋銀 | 2,188,031 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 383 | 1,625,800 |
| 2024-10-02 | 8585 | オリコ | 851,939 | 0% | ▼ | -88,800 | Barclays Capital Securities Ltd | 942 | 385,500 |
| 2024-10-02 | 8595 | ジャフコＧ | 313,275 | 1% | ▲ | 51,829 | Nomura International plc | 2,008 | 233,200 |
| 2024-10-02 | 8616 | 東海東京 | 1,872,323 | 1% | ▲ | 183,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 491 | 735,700 |
| 2024-10-02 | 8746 | ＵＮＢＡＮＫ | 70,199 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 370 | 590,500 |
| 2024-10-02 | 8876 | リログループ | 886,325 | 1% | ▲ | 34,900 | MERRILL LYNCH INTERNATIONAL | 1,931 | 538,000 |
| 2024-10-02 | 8938 | グロームＨＤ | 108,200 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 669 | 4,900 |
| 2024-10-02 | 9069 | センコーＨＤ | 1,314,313 | 1% | ▲ | 199,500 | Nomura International plc | 1,276 | 1,537,300 |
| 2024-10-02 | 9072 | ニッコンＨＤ | 750,790 | 1% | ▼ | 308,739 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,901 | 393,300 |
| 2024-10-02 | 9101 | 郵船 | 3,733,024 | 1% | ▲ | 97,864 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,296 | 7,616,500 |
| 2024-10-02 | 9107 | 川崎汽 | 8,055,929 | 1% | ▼ | -91,346 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 12,862,700 |
| 2024-10-02 | 9166 | ＧＥＮＤＡ | 605,200 | 1% | ▼ | -78,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,745 | 3,263,900 |
| 2024-10-02 | 9168 | ライズＣＧ | 222,100 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 712 | 164,900 |
| 2024-10-02 | 9211 | エフ・コード | 127,100 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 1,071 | 312,400 |
| 2024-10-02 | 9211 | エフ・コード | 83,200 | 1% | ▼ | -12,800 | Nomura International plc | 1,071 | 312,400 |
| 2024-10-02 | 9227 | マイクロ波 | 284,900 | 2% | ▲ | 10,400 | UBS AG | 809 | 143,300 |
| 2024-10-02 | 9237 | 笑美面 | 27,800 | 1% | ▼ | -2,400 | UBS AG | 1,674 | 23,400 |
| 2024-10-02 | 9338 | インフォＲ | 52,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,065 | 131,300 |
| 2024-10-02 | 9338 | インフォＲ | 284,600 | 3% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 4,065 | 131,300 |
| 2024-10-02 | 9348 | アイスペース | 628,200 | 1% | ▲ | 140,800 | Barclays Capital Securities Ltd | 674 | 1,341,400 |
| 2024-10-02 | 9369 | キユソ流通 | 157,562 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 122,300 |
| 2024-10-02 | 9424 | 日本通信 | 1,276,545 | 1% | ▲ | 132,433 | Nomura International plc | 160 | 1,539,700 |
| 2024-10-02 | 9450 | ファイバーＧ | 121,805 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 967 | 268,600 |
| 2024-10-02 | 9450 | ファイバーＧ | 152,081 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 967 | 268,600 |