| 2024-10-15 | 3042 | セキュアヴェ | 67,300 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 279 | 81,400 |
| 2024-10-15 | 3048 | ビックカメラ | 1,364,235 | 1% | ▲ | 309,600 | GOLDMAN SACHS INTERNATIONAL | 1,722 | 4,668,500 |
| 2024-10-15 | 3048 | ビックカメラ | 2,223,337 | 1% | ▲ | 317,069 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,722 | 4,668,500 |
| 2024-10-15 | 3070 | ジェリビンズ | 226,900 | 1% | ▲ | 17,000 | UBS AG | 105 | 243,800 |
| 2024-10-15 | 3083 | シーズメン | 63,300 | 2% | ▲ | 1,300 | UBS AG | 741 | 35,500 |
| 2024-10-15 | 3086 | Ｊフロント | 2,236,845 | 1% | ▼ | -348,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,669 | 2,547,900 |
| 2024-10-15 | 3088 | マツキヨココ | 4,560,498 | 1% | ▼ | -406,574 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 1,174,500 |
| 2024-10-15 | 3092 | ＺＯＺＯ | 1,692,762 | 1% | ▼ | -278,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,483 | 1,516,200 |
| 2024-10-15 | 3092 | ＺＯＺＯ | 1,489,340 | 0% | ▼ | -263,852 | JPM Securities Japan Co Ltd. | 5,483 | 1,516,200 |
| 2024-10-15 | 3093 | トレファク | 105,136 | 0% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 1,426 | 1,097,200 |
| 2024-10-15 | 3097 | 物語コーポ | 181,031 | 0% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,830 | 174,600 |
| 2024-10-15 | 3099 | 三越伊勢丹 | 4,471,581 | 1% | ▲ | 325,900 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 8,088,700 |
| 2024-10-15 | 3099 | 三越伊勢丹 | 2,061,327 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,520 | 8,088,700 |
| 2024-10-15 | 3179 | シュッピン | 110,316 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,124 | 252,200 |
| 2024-10-15 | 3179 | シュッピン | 239,500 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 1,124 | 252,200 |
| 2024-10-15 | 3179 | シュッピン | 164,790 | 1% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 1,124 | 252,200 |
| 2024-10-15 | 3182 | オイシックス | 720,437 | 2% | ▼ | -2,373 | Nomura International plc | 1,384 | 183,200 |
| 2024-10-15 | 3186 | ネクステージ | 1,021,676 | 1% | ▲ | 19,904 | MERRILL LYNCH INTERNATIONAL | 1,532 | 1,110,800 |
| 2024-10-15 | 3197 | すかいらーく | 1,483,163 | 1% | ▼ | -19,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 723,500 |
| 2024-10-15 | 3205 | ダイドー | 596,193 | 2% | ▼ | -41,900 | Barclays Capital Securities Ltd | 856 | 426,800 |
| 2024-10-15 | 3205 | ダイドー | 413,408 | 1% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 856 | 426,800 |
| 2024-10-15 | 3231 | 野村不ＨＤ | 992,400 | 1% | ▲ | 111,071 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,760 | 1,312,300 |
| 2024-10-15 | 3267 | フィルＣ | 23,660 | 0% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 796 | 283,500 |
| 2024-10-15 | 3315 | 日本コークス | 3,549,321 | 1% | ▼ | -48,500 | MERRILL LYNCH INTERNATIONAL | 98 | 1,295,400 |
| 2024-10-15 | 3328 | ＢＥＥＮＯＳ | 175,756 | 1% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 2,971 | 112,000 |
| 2024-10-15 | 3328 | ＢＥＥＮＯＳ | 168,385 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 2,971 | 112,000 |
| 2024-10-15 | 3399 | 山岡家 | 150,100 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 106,100 |
| 2024-10-15 | 3415 | Ｔ－ＢＡＳＥ | 292,045 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 225 | 779,100 |
| 2024-10-15 | 3431 | 宮地エンジ | 156,608 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 2,064 | 134,900 |
| 2024-10-15 | 3436 | ＳＵＭＣＯ | 4,891,718 | 1% | ▼ | -57,848 | MERRILL LYNCH INTERNATIONAL | 1,572 | 3,296,900 |
| 2024-10-15 | 3436 | ＳＵＭＣＯ | 2,449,715 | 1% | ▲ | 546,965 | Nomura International plc | 1,572 | 3,296,900 |
| 2024-10-15 | 3446 | Ｊテック・Ｃ | 52,525 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,611 | 67,700 |
| 2024-10-15 | 3446 | Ｊテック・Ｃ | 72,600 | 1% | ▲ | 7,300 | UBS AG | 1,611 | 67,700 |
| 2024-10-15 | 3465 | ケイアイ不 | 78,100 | 0% | ▼ | -15,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,950 | 28,000 |
| 2024-10-15 | 3496 | アズーム | 29,286 | 0% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 6,120 | 7,200 |
| 2024-10-15 | 3498 | 霞ヶ関Ｃ | 272,594 | 3% | ▲ | 68,700 | JPM Securities Japan Co Ltd. | 16,420 | 1,287,200 |
| 2024-10-15 | 3498 | 霞ヶ関Ｃ | 74,100 | 1% | ▲ | | Nomura International plc | 16,420 | 1,287,200 |
| 2024-10-15 | 3541 | 農業総研 | 145,500 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 280 | 604,300 |
| 2024-10-15 | 3541 | 農業総研 | 216,100 | 1% | ▲ | 42,400 | GOLDMAN SACHS INTERNATIONAL | 280 | 604,300 |
| 2024-10-15 | 3541 | 農業総研 | 156,600 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 280 | 604,300 |
| 2024-10-15 | 3541 | 農業総研 | 287,000 | 1% | ▲ | 18,900 | Nomura International plc | 280 | 604,300 |
| 2024-10-15 | 3544 | サツドラＨＤ | 113,700 | 1% | ▼ | -900 | Nomura International plc | 797 | 9,400 |
| 2024-10-15 | 3558 | ジェイドＧ | 70,198 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 1,968 | 144,000 |
| 2024-10-15 | 3558 | ジェイドＧ | 183,600 | 2% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 1,968 | 144,000 |
| 2024-10-15 | 3623 | ビリングシス | 77,600 | 1% | ▼ | -3,600 | JPM Securities Japan Co Ltd. | 1,386 | 88,100 |
| 2024-10-15 | 3623 | ビリングシス | 43,000 | 1% | ▼ | -6,300 | Nomura International plc | 1,386 | 88,100 |
| 2024-10-15 | 3624 | アクセルＭ | 29,600 | 0% | ▼ | -27,700 | Nomura International plc | 133 | 131,400 |
| 2024-10-15 | 3660 | アイスタイル | 892,143 | 1% | ▲ | 186,400 | MERRILL LYNCH INTERNATIONAL | 492 | 1,200,400 |
| 2024-10-15 | 3661 | エムアップ | 849,055 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 186,600 |
| 2024-10-15 | 3667 | ｅｎｉｓｈ | 266,517 | 1% | ▼ | -34,200 | Nomura International plc | 175 | 577,800 |
| 2024-10-15 | 3667 | ｅｎｉｓｈ | 170,400 | 1% | ▼ | -37,900 | XTX Markets Pte Ltd | 175 | 577,800 |
| 2024-10-15 | 3672 | オルトＰ | 135,965 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 97 | 180,700 |
| 2024-10-15 | 3692 | ＦＦＲＩ | 67,310 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,135 | 285,200 |
| 2024-10-15 | 3692 | ＦＦＲＩ | 72,090 | 1% | ▼ | -7,329 | Nomura International plc | 2,135 | 285,200 |
| 2024-10-15 | 3696 | セレス | 85,206 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 1,391 | 216,200 |
| 2024-10-15 | 3696 | セレス | 70,086 | 1% | ▼ | -9,900 | UBS AG | 1,391 | 216,200 |
| 2024-10-15 | 3697 | ＳＨＩＦＴ | 177,722 | 1% | ▲ | 50,400 | Citigroup Global Markets Limited | 15,710 | 2,354,700 |
| 2024-10-15 | 3697 | ＳＨＩＦＴ | 70,354 | 0% | ▼ | -26,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,710 | 2,354,700 |
| 2024-10-15 | 3697 | ＳＨＩＦＴ | 114,144 | 1% | ▼ | -14,000 | JPM Securities Japan Co Ltd. | 15,710 | 2,354,700 |
| 2024-10-15 | 3776 | ＢＢタワー | 381,678 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 217 | 657,300 |
| 2024-10-15 | 3776 | ＢＢタワー | 283,700 | 0% | ▼ | -76,100 | Nomura International plc | 217 | 657,300 |
| 2024-10-15 | 3778 | さくらネット | 260,800 | 1% | ▲ | 63,300 | Citigroup Global Markets Limited | 3,965 | 2,508,400 |
| 2024-10-15 | 3778 | さくらネット | 292,237 | 1% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 3,965 | 2,508,400 |
| 2024-10-15 | 3793 | ドリコム | 515,940 | 2% | ▼ | -65,900 | Barclays Capital Securities Ltd | 648 | 1,577,300 |
| 2024-10-15 | 3793 | ドリコム | 560,700 | 2% | ▲ | 17,000 | UBS AG | 648 | 1,577,300 |
| 2024-10-15 | 3793 | ドリコム | 219,000 | 1% | ▲ | 44,200 | XTX Markets Pte Ltd | 648 | 1,577,300 |
| 2024-10-15 | 3803 | イメージ情報 | 21,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 676 | 758,000 |
| 2024-10-15 | 3841 | ジーダット | 21,800 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 24,700 |
| 2024-10-15 | 3856 | Ａバランス | 138,300 | 1% | ▼ | -15,900 | BNP Paribas Financial Markets SNC | 1,034 | 264,000 |
| 2024-10-15 | 3856 | Ａバランス | 151,700 | 1% | ▼ | -24,200 | UBS AG | 1,034 | 264,000 |
| 2024-10-15 | 3861 | 王子ＨＤ | 5,099,835 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 3,238,800 |
| 2024-10-15 | 3903 | ｇｕｍｉ | 449,305 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 304 | 253,100 |
| 2024-10-15 | 3905 | データセク | 139,654 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,203 | 142,000 |
| 2024-10-15 | 3905 | データセク | 108,300 | 1% | ▲ | 16,400 | UBS AG | 1,203 | 142,000 |
| 2024-10-15 | 3908 | コラボス | 33,600 | 1% | ▲ | 3,100 | Nomura International plc | 359 | 207,200 |
| 2024-10-15 | 3918 | ＰＣＩＨＤ | 68,292 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 1,010 | 15,200 |
| 2024-10-15 | 3926 | オープンドア | 322,519 | 1% | ▼ | -30,264 | Nomura International plc | 624 | 430,300 |
| 2024-10-15 | 3941 | レンゴー | 1,784,980 | 1% | ▼ | -888,800 | BNP Paribas Financial Markets SNC | 979 | 578,400 |
| 2024-10-15 | 3950 | ザ・パック | 159,730 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 20,400 |
| 2024-10-15 | 3962 | チェンジＨＤ | 739,329 | 1% | ▲ | 66,300 | JPM Securities Japan Co Ltd. | 1,292 | 527,500 |
| 2024-10-15 | 3985 | テモナ | 194,100 | 2% | ▲ | 27,900 | Nomura International plc | 206 | 5,954,900 |
| 2024-10-15 | 3993 | パークシャ | 312,972 | 1% | ▼ | -10,092 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 371,500 |
| 2024-10-15 | 3993 | パークシャ | 247,526 | 1% | ▼ | -23,516 | JPM Securities Japan Co Ltd. | 3,630 | 371,500 |
| 2024-10-15 | 3994 | マネフォ | 336,474 | 1% | ▼ | -95,700 | GOLDMAN SACHS INTERNATIONAL | 6,283 | 600,200 |
| 2024-10-15 | 3994 | マネフォ | 491,927 | 1% | ▼ | -22,893 | JPM Securities Japan Co Ltd. | 6,283 | 600,200 |
| 2024-10-15 | 3994 | マネフォ | 241,964 | 0% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 6,283 | 600,200 |
| 2024-10-15 | 4011 | ヘッドウォ | 22,300 | 1% | ▼ | -2,000 | BNP Paribas Financial Markets SNC | 9,820 | 33,200 |
| 2024-10-15 | 4023 | クレハ | 277,350 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 188,800 |
| 2024-10-15 | 4053 | サンアスタ | 405,753 | 1% | ▼ | -20,596 | Nomura International plc | 529 | 164,300 |
| 2024-10-15 | 4055 | Ｔ＆Ｓ・Ｇ | 64,565 | 1% | ▼ | -4,571 | Nomura International plc | 1,779 | 38,800 |
| 2024-10-15 | 4062 | イビデン | 681,628 | 0% | ▼ | -74,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,914 | 2,304,000 |
| 2024-10-15 | 4107 | 伊勢化 | 46,250 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 21,070 | 77,200 |
| 2024-10-15 | 4114 | 日触媒 | 262,700 | 0% | ▼ | -633,100 | BNP Paribas Financial Markets SNC | 1,774 | 593,900 |
| 2024-10-15 | 4118 | カネカ | 403,000 | 1% | ▼ | -238,600 | BNP Paribas Financial Markets SNC | 3,837 | 124,100 |
| 2024-10-15 | 4167 | ココペリ | 204,268 | 3% | ▼ | -2,298 | Nomura International plc | 376 | 27,100 |
| 2024-10-15 | 4176 | ココナラ | 321,400 | 1% | ▼ | -30,000 | BNP Paribas Financial Markets SNC | 299 | 823,400 |
| 2024-10-15 | 4176 | ココナラ | 317,158 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 299 | 823,400 |
| 2024-10-15 | 4176 | ココナラ | 229,388 | 1% | ▼ | -13,263 | Nomura International plc | 299 | 823,400 |
| 2024-10-15 | 4179 | ジーネクスト | 27,500 | 1% | ▲ | | Nomura International plc | 374 | 465,800 |
| 2024-10-15 | 4179 | ジーネクスト | 47,000 | 1% | ▲ | 6,000 | UBS AG | 374 | 465,800 |