| 2024-10-15 | 4187 | 大有機 | 186,262 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,100 | 376,000 |
| 2024-10-15 | 4194 | ビジョナル | 210,673 | 1% | ▲ | 185,900 | JPM Securities Japan Co Ltd. | 8,300 | 195,300 |
| 2024-10-15 | 4202 | ダイセル | 440,800 | 0% | ▼ | -1,147,400 | BNP Paribas Financial Markets SNC | 1,340 | 860,900 |
| 2024-10-15 | 4259 | エクサＷｉｚ | 408,336 | 0% | ▼ | -22,752 | Nomura International plc | 330 | 742,300 |
| 2024-10-15 | 4263 | サスメド | 92,300 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 582 | 40,100 |
| 2024-10-15 | 4272 | 日化薬 | 272,400 | 0% | ▼ | -651,200 | BNP Paribas Financial Markets SNC | 1,269 | 283,500 |
| 2024-10-15 | 4274 | 細火工 | 23,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,196 | 31,900 |
| 2024-10-15 | 4275 | カーリット | 119,650 | 0% | ▼ | -2,500 | UBS AG | 1,287 | 173,200 |
| 2024-10-15 | 4288 | アズジェント | 22,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 563 | 152,600 |
| 2024-10-15 | 4316 | ビーマップ | 37,007 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 464 | 126,000 |
| 2024-10-15 | 4316 | ビーマップ | 128,500 | 4% | ▼ | -16,900 | Nomura International plc | 464 | 126,000 |
| 2024-10-15 | 4324 | 電通グループ | 1,671,030 | 1% | ▼ | -7,975 | MERRILL LYNCH INTERNATIONAL | 4,616 | 655,200 |
| 2024-10-15 | 4343 | イオンファン | 118,174 | 1% | ▼ | -900 | UBS AG | 2,006 | 275,300 |
| 2024-10-15 | 4344 | ソースネクス | 942,758 | 1% | ▼ | -146,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 199 | 590,300 |
| 2024-10-15 | 4368 | 扶桑化学 | 258,382 | 1% | ▲ | 10,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 123,100 |
| 2024-10-15 | 4371 | ＣＣＴ | 117,287 | 1% | ▼ | -12,081 | Nomura International plc | 1,373 | 125,600 |
| 2024-10-15 | 4384 | ラクスル | 652,807 | 1% | ▲ | 47,900 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 655,300 |
| 2024-10-15 | 4385 | メルカリ | 869,325 | 1% | ▼ | -210,100 | Barclays Capital Securities Ltd | 2,551 | 12,923,700 |
| 2024-10-15 | 4385 | メルカリ | 1,575,721 | 1% | ▼ | -115,900 | GOLDMAN SACHS INTERNATIONAL | 2,551 | 12,923,700 |
| 2024-10-15 | 4385 | メルカリ | 1,067,188 | 1% | ▼ | -467,300 | MERRILL LYNCH INTERNATIONAL | 2,551 | 12,923,700 |
| 2024-10-15 | 4393 | バンクオブイ | 21,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,500 | 151,500 |
| 2024-10-15 | 4393 | バンクオブイ | 37,100 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 5,500 | 151,500 |
| 2024-10-15 | 4393 | バンクオブイ | 25,100 | 1% | ▲ | 1,100 | Nomura International plc | 5,500 | 151,500 |
| 2024-10-15 | 4393 | バンクオブイ | 62,100 | 2% | ▲ | 13,700 | UBS AG | 5,500 | 151,500 |
| 2024-10-15 | 4395 | アクリート | 104,100 | 2% | ▼ | -9,300 | UBS AG | 610 | 11,800 |
| 2024-10-15 | 4434 | サーバワクス | 53,768 | 1% | ▲ | | Nomura International plc | 2,859 | 128,000 |
| 2024-10-15 | 4434 | サーバワクス | 39,999 | 1% | ▲ | | UBS AG | 2,859 | 128,000 |
| 2024-10-15 | 4443 | Ｓａｎｓａｎ | 855,685 | 1% | ▲ | 148,116 | GOLDMAN SACHS INTERNATIONAL | 2,166 | 3,039,600 |
| 2024-10-15 | 4443 | Ｓａｎｓａｎ | 1,018,680 | 1% | ▲ | 270,591 | Nomura International plc | 2,166 | 3,039,600 |
| 2024-10-15 | 4449 | ギフティ | 278,713 | 1% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 991 | 470,400 |
| 2024-10-15 | 4449 | ギフティ | 171,191 | 1% | ▼ | -30,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 470,400 |
| 2024-10-15 | 4475 | ＨＥＮＮＧＥ | 410,443 | 1% | ▲ | 23,800 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 543,400 |
| 2024-10-15 | 4480 | メドレー | 402,415 | 1% | ▲ | 27,100 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 386,800 |
| 2024-10-15 | 4480 | メドレー | 301,400 | 1% | ▲ | 28,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,955 | 386,800 |
| 2024-10-15 | 4483 | ＪＭＤＣ | 323,696 | 0% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 212,700 |
| 2024-10-15 | 4483 | ＪＭＤＣ | 396,676 | 1% | ▲ | 6,493 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,725 | 212,700 |
| 2024-10-15 | 4506 | 住友ファーマ | 3,801,587 | 1% | ▼ | -202,201 | Nomura International plc | 659 | 3,366,000 |
| 2024-10-15 | 4544 | ＨＵグループ | 341,610 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 2,661 | 207,700 |
| 2024-10-15 | 4563 | アンジェス | 2,350,624 | 1% | ▲ | 96,600 | Nomura International plc | 55 | 1,478,500 |
| 2024-10-15 | 4565 | ネクセラ | 553,970 | 1% | ▼ | -170,100 | MERRILL LYNCH INTERNATIONAL | 1,202 | 1,350,200 |
| 2024-10-15 | 4565 | ネクセラ | 1,500,689 | 2% | ▼ | -186,000 | Nomura International plc | 1,202 | 1,350,200 |
| 2024-10-15 | 4572 | カルナバイオ | 576,128 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 340 | 123,300 |
| 2024-10-15 | 4572 | カルナバイオ | 90,017 | 0% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 340 | 123,300 |
| 2024-10-15 | 4575 | ＣＡＮＢＡＳ | 193,500 | 1% | ▲ | 16,300 | BNP Paribas Financial Markets SNC | 941 | 411,600 |
| 2024-10-15 | 4575 | ＣＡＮＢＡＳ | 350,900 | 2% | ▼ | -39,100 | Nomura International plc | 941 | 411,600 |
| 2024-10-15 | 4575 | ＣＡＮＢＡＳ | 527,800 | 3% | ▼ | -19,200 | UBS AG | 941 | 411,600 |
| 2024-10-15 | 4578 | 大塚ＨＤ | 3,360,242 | 1% | ▲ | 474,604 | JPM Securities Japan Co Ltd. | 8,766 | 1,265,200 |
| 2024-10-15 | 4582 | シンバイオ | 411,831 | 1% | ▼ | -19,600 | Barclays Capital Securities Ltd | 234 | 286,700 |
| 2024-10-15 | 4584 | キッズバイオ | 917,639 | 2% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 119 | 171,800 |
| 2024-10-15 | 4586 | メドレックス | 307,600 | 1% | ▼ | -39,400 | Nomura International plc | 93 | 303,000 |
| 2024-10-15 | 4588 | オンコリス | 382,900 | 2% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 573 | 1,091,800 |
| 2024-10-15 | 4591 | リボミック | 243,930 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 78 | 225,700 |
| 2024-10-15 | 4591 | リボミック | 584,600 | 1% | ▼ | -27,900 | UBS AG | 78 | 225,700 |
| 2024-10-15 | 4592 | サンバイオ | 806,175 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 1,057 | 642,700 |
| 2024-10-15 | 4592 | サンバイオ | 758,675 | 1% | ▼ | -101,275 | Nomura International plc | 1,057 | 642,700 |
| 2024-10-15 | 4593 | ヘリオス | 1,136,588 | 1% | ▼ | -54,300 | MERRILL LYNCH INTERNATIONAL | 204 | 2,202,400 |
| 2024-10-15 | 4593 | ヘリオス | 282,201 | 0% | ▼ | -272,442 | Nomura International plc | 204 | 2,202,400 |
| 2024-10-15 | 4597 | ソレイジア | 928,300 | 0% | ▼ | -241,400 | Nomura International plc | 41 | 6,599,600 |
| 2024-10-15 | 4598 | デルタフライ | 40,700 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 534 | 91,900 |
| 2024-10-15 | 4598 | デルタフライ | 41,500 | 0% | ▼ | | BNP Paribas Financial Markets SNC | 534 | 91,900 |
| 2024-10-15 | 4613 | 関西ペ | 920,224 | 0% | ▼ | -191,386 | Nomura International plc | 2,530 | 1,138,500 |
| 2024-10-15 | 4704 | トレンド | 1,553,377 | 1% | ▲ | 4,534 | JPM Securities Japan Co Ltd. | 8,358 | 576,100 |
| 2024-10-15 | 4755 | 楽天グループ | 25,975,141 | 1% | ▲ | 1,512,157 | JPM Securities Japan Co Ltd. | 961 | 33,094,800 |
| 2024-10-15 | 4813 | ＡＣＣＥＳＳ | 208,127 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,268 | 422,200 |
| 2024-10-15 | 4813 | ＡＣＣＥＳＳ | 513,100 | 1% | ▼ | -43,000 | Nomura Asset Management Singapore Limited | 1,268 | 422,200 |
| 2024-10-15 | 4845 | スカラ | 251,000 | 1% | ▲ | 74,773 | Barclays Capital Securities Ltd | 471 | 60,600 |
| 2024-10-15 | 4881 | ファンペップ | 562,708 | 2% | ▲ | 118,908 | Barclays Capital Securities Ltd | 131 | 3,431,600 |
| 2024-10-15 | 4881 | ファンペップ | 456,400 | 1% | ▲ | 278,600 | Nomura International plc | 131 | 3,431,600 |
| 2024-10-15 | 4881 | ファンペップ | 593,100 | 2% | ▲ | 177,800 | UBS AG | 131 | 3,431,600 |
| 2024-10-15 | 4882 | ペルセウス | 161,000 | 1% | ▼ | -26,600 | GOLDMAN SACHS INTERNATIONAL | 622 | 467,200 |
| 2024-10-15 | 4882 | ペルセウス | 604,500 | 4% | ▲ | 25,700 | JPM Securities Japan Co Ltd. | 622 | 467,200 |
| 2024-10-15 | 4882 | ペルセウス | 101,100 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 622 | 467,200 |
| 2024-10-15 | 4882 | ペルセウス | 445,200 | 3% | ▲ | 10,700 | UBS AG | 622 | 467,200 |
| 2024-10-15 | 4883 | モダリス | 2,148,000 | 3% | ▼ | -60,300 | Barclays Capital Securities Ltd | 103 | 2,696,300 |
| 2024-10-15 | 4883 | モダリス | 955,768 | 1% | ▼ | -42,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,696,300 |
| 2024-10-15 | 4883 | モダリス | 1,119,284 | 2% | ▼ | -10,904 | Nomura International plc | 103 | 2,696,300 |
| 2024-10-15 | 4883 | モダリス | 1,008,000 | 2% | ▼ | -17,200 | UBS AG | 103 | 2,696,300 |
| 2024-10-15 | 4884 | クリングル | 156,600 | 2% | ▲ | 1,200 | UBS AG | 850 | 35,500 |
| 2024-10-15 | 4887 | サワイＧＨＤ | 824,159 | 1% | ▼ | -42,000 | MERRILL LYNCH INTERNATIONAL | 2,118 | 713,000 |
| 2024-10-15 | 4888 | ステラファ | 280,100 | 1% | ▲ | 12,300 | Nomura International plc | 528 | 79,200 |
| 2024-10-15 | 4894 | クオリプス | 58,300 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 8,400 | 227,800 |
| 2024-10-15 | 4894 | クオリプス | 47,000 | 1% | ▼ | -8,100 | Nomura International plc | 8,400 | 227,800 |
| 2024-10-15 | 4934 | Ｐアンチエイ | 69,489 | 1% | ▼ | -300 | Nomura International plc | 720 | 13,400 |
| 2024-10-15 | 4998 | フマキラ | 93,900 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,072 | 19,400 |
| 2024-10-15 | 5026 | トリプルアイ | 57,200 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 1,541 | 531,400 |
| 2024-10-15 | 5032 | エニーカラー | 339,913 | 1% | ▼ | -24,286 | Nomura International plc | 2,301 | 402,600 |
| 2024-10-15 | 5076 | インフロニア | 1,371,563 | 0% | ▼ | -8,951 | Nomura International plc | 1,172 | 934,900 |
| 2024-10-15 | 5136 | トリプラ | 126,800 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 149,700 |
| 2024-10-15 | 5136 | トリプラ | 60,600 | 1% | ▲ | 11,300 | Nomura International plc | 1,200 | 149,700 |
| 2024-10-15 | 5136 | トリプラ | 66,400 | 1% | ▼ | -14,000 | UBS AG | 1,200 | 149,700 |
| 2024-10-15 | 5208 | 有沢製 | 159,982 | 0% | ▼ | -16,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,440 | 192,100 |
| 2024-10-15 | 5216 | 倉元 | 222,000 | 1% | ▼ | -11,700 | Nomura International plc | 268 | 337,700 |
| 2024-10-15 | 5216 | 倉元 | 305,700 | 1% | ▼ | -13,900 | UBS AG | 268 | 337,700 |
| 2024-10-15 | 5246 | エレメンツ | 135,716 | 1% | ▼ | -15,900 | Barclays Capital Securities Ltd | 683 | 3,766,600 |
| 2024-10-15 | 5246 | エレメンツ | 550,100 | 2% | ▼ | -135,300 | UBS AG | 683 | 3,766,600 |
| 2024-10-15 | 5246 | エレメンツ | 62,200 | 0% | ▼ | -152,400 | XTX Markets Pte Ltd | 683 | 3,766,600 |
| 2024-10-15 | 5253 | カバー | 575,031 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 1,680 | 709,900 |
| 2024-10-15 | 5253 | カバー | 407,400 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,680 | 709,900 |
| 2024-10-15 | 5255 | モンラボ | 171,400 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 127 | 335,300 |
| 2024-10-15 | 5301 | 東海カーボン | 1,996,425 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 879 | 1,027,000 |