| 2024-10-24 | 2459 | アウン | 305,200 | 4% | ▼ | -3,800 | Nomura International plc | 172 | 50,100 |
| 2024-10-24 | 2501 | サッポロＨＤ | 553,413 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,327 | 216,400 |
| 2024-10-24 | 2586 | フルッタ | 1,850,890 | 3% | ▼ | -454,700 | Barclays Capital Securities Ltd | 153 | 89,393,100 |
| 2024-10-24 | 2586 | フルッタ | 1,375,400 | 2% | ▼ | -680,900 | UBS AG | 153 | 89,393,100 |
| 2024-10-24 | 2593 | 伊藤園 | 446,042 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,279 | 205,000 |
| 2024-10-24 | 2652 | まんだらけ | 251,700 | 1% | ▼ | -36,400 | UBS AG | 369 | 135,300 |
| 2024-10-24 | 2685 | アダストリア | 319,010 | 1% | ▲ | 64,470 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 312,700 |
| 2024-10-24 | 2698 | キャンドゥ | 83,417 | 0% | ▼ | -1,151 | Nomura International plc | 3,195 | 14,700 |
| 2024-10-24 | 2767 | 円谷フィＨＤ | 1,119,583 | 2% | ▲ | 62,900 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 431,300 |
| 2024-10-24 | 2811 | カゴメ | 530,949 | 1% | ▲ | 202,000 | JPM Securities Japan Co Ltd. | 3,132 | 171,700 |
| 2024-10-24 | 2875 | 東洋水 | 688,146 | 1% | ▲ | 117,862 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,668 | 357,900 |
| 2024-10-24 | 2884 | ヨシムラＨＤ | 480,400 | 2% | ▼ | -14,900 | Nomura Asset Management Singapore Limited | 1,365 | 296,600 |
| 2024-10-24 | 2908 | フジッコ | 179,382 | 1% | ▼ | -1,259 | Nomura International plc | 1,690 | 49,100 |
| 2024-10-24 | 2910 | Ｒフィールド | 670,289 | 3% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 39,100 |
| 2024-10-24 | 2930 | 北の達人 | 1,267,833 | 1% | ▼ | -43,507 | Nomura International plc | 151 | 608,600 |
| 2024-10-24 | 2931 | ユーグレナ | 953,355 | 1% | ▼ | -21,153 | Integrated Core Strategies (Asia) Pte. Ltd. | 410 | 948,500 |
| 2024-10-24 | 2931 | ユーグレナ | 1,839,095 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 410 | 948,500 |
| 2024-10-24 | 2934 | ジェイフロ | 47,500 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 8,600 |
| 2024-10-24 | 2936 | ベースフード | 717,400 | 1% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 414 | 18,072,100 |
| 2024-10-24 | 2980 | ＳＲＥＨＤ | 91,996 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,810 | 134,600 |
| 2024-10-24 | 3003 | ヒューリック | 4,642,241 | 1% | ▲ | 721,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,360 | 2,461,500 |
| 2024-10-24 | 3031 | ラクーンＨＤ | 80,000 | 0% | ▼ | -120,000 | 個人 | 730 | 593,300 |
| 2024-10-24 | 3042 | セキュアヴェ | 38,700 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 283 | 86,800 |
| 2024-10-24 | 3042 | セキュアヴェ | 58,900 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 283 | 86,800 |
| 2024-10-24 | 3046 | ＪＩＮＳＨＤ | 219,711 | 1% | ▲ | 16,880 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,910 | 341,700 |
| 2024-10-24 | 3070 | ジェリビンズ | 203,900 | 1% | ▼ | -10,200 | UBS AG | 97 | 121,500 |
| 2024-10-24 | 3086 | Ｊフロント | 3,579,593 | 1% | ▼ | -241,604 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,568 | 1,257,200 |
| 2024-10-24 | 3099 | 三越伊勢丹 | 3,911,821 | 1% | ▼ | -1,061,360 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 4,556,200 |
| 2024-10-24 | 3099 | 三越伊勢丹 | 2,974,178 | 1% | ▲ | 150,848 | MERRILL LYNCH INTERNATIONAL | 2,270 | 4,556,200 |
| 2024-10-24 | 3103 | ユニチカ | 1,441,500 | 2% | ▼ | -2,800 | Nomura Asset Management Singapore Limited | 285 | 1,028,300 |
| 2024-10-24 | 3103 | ユニチカ | 273,500 | 0% | ▼ | -20,800 | XTX Markets Pte Ltd | 285 | 1,028,300 |
| 2024-10-24 | 3179 | シュッピン | 115,716 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,057 | 83,500 |
| 2024-10-24 | 3179 | シュッピン | 182,590 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,057 | 83,500 |
| 2024-10-24 | 3182 | オイシックス | 398,854 | 1% | ▲ | 57,700 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 198,200 |
| 2024-10-24 | 3182 | オイシックス | 335,500 | 1% | ▼ | -37,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,320 | 198,200 |
| 2024-10-24 | 3182 | オイシックス | 702,567 | 2% | ▼ | -29,813 | Nomura International plc | 1,320 | 198,200 |
| 2024-10-24 | 3186 | ネクステージ | 713,543 | 1% | ▼ | -42,385 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,394 | 544,800 |
| 2024-10-24 | 3186 | ネクステージ | 1,144,892 | 1% | ▲ | 9,111 | MERRILL LYNCH INTERNATIONAL | 1,394 | 544,800 |
| 2024-10-24 | 3328 | ＢＥＥＮＯＳ | 320,291 | 2% | ▲ | 14,692 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 97,800 |
| 2024-10-24 | 3328 | ＢＥＥＮＯＳ | 212,656 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,830 | 97,800 |
| 2024-10-24 | 3328 | ＢＥＥＮＯＳ | 169,685 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,830 | 97,800 |
| 2024-10-24 | 3349 | コスモス薬品 | 554,309 | 1% | ▲ | 151,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,337 | 444,900 |
| 2024-10-24 | 3374 | 内外テック | 18,641 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,227 | 11,600 |
| 2024-10-24 | 3397 | トリドール | 726,091 | 1% | ▲ | 29,100 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 162,700 |
| 2024-10-24 | 3431 | 宮地エンジ | 148,808 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,975 | 164,700 |
| 2024-10-24 | 3436 | ＳＵＭＣＯ | 6,166,193 | 2% | ▲ | 519,600 | Barclays Capital Securities Ltd | 1,430 | 4,946,000 |
| 2024-10-24 | 3436 | ＳＵＭＣＯ | 5,062,532 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,430 | 4,946,000 |
| 2024-10-24 | 3436 | ＳＵＭＣＯ | 3,881,492 | 1% | ▼ | -128,712 | MERRILL LYNCH INTERNATIONAL | 1,430 | 4,946,000 |
| 2024-10-24 | 3436 | ＳＵＭＣＯ | 3,581,990 | 1% | ▲ | 307,115 | Nomura International plc | 1,430 | 4,946,000 |
| 2024-10-24 | 3479 | ＴＫＰ | 615,752 | 1% | ▲ | 87,000 | GOLDMAN SACHS INTERNATIONAL | 1,223 | 370,900 |
| 2024-10-24 | 3498 | 霞ヶ関Ｃ | 199,875 | 2% | ▲ | 4,000 | Jefferies International Limited | 14,860 | 1,319,200 |
| 2024-10-24 | 3498 | 霞ヶ関Ｃ | 218,494 | 2% | ▼ | -26,800 | JPM Securities Japan Co Ltd. | 14,860 | 1,319,200 |
| 2024-10-24 | 3498 | 霞ヶ関Ｃ | 92,100 | 1% | ▼ | -29,700 | Nomura International plc | 14,860 | 1,319,200 |
| 2024-10-24 | 3541 | 農業総研 | 101,400 | 0% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 250 | 227,300 |
| 2024-10-24 | 3541 | 農業総研 | 359,900 | 2% | ▼ | -15,600 | UBS AG | 250 | 227,300 |
| 2024-10-24 | 3548 | バロック | 400,628 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 764 | 36,000 |
| 2024-10-24 | 3558 | ジェイドＧ | 53,100 | 0% | ▼ | -10,300 | BNP Paribas Financial Markets SNC | 1,678 | 117,600 |
| 2024-10-24 | 3561 | 力の源ＨＤ | 200,821 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 128,600 |
| 2024-10-24 | 3593 | ホギメデ | 221,680 | 1% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 4,700 | 182,500 |
| 2024-10-24 | 3623 | ビリングシス | 132,900 | 2% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,307 | 98,600 |
| 2024-10-24 | 3635 | コーテクＨＤ | 3,024,893 | 1% | ▲ | 282,200 | GOLDMAN SACHS INTERNATIONAL | 1,508 | 637,100 |
| 2024-10-24 | 3655 | ブレインＰ | 142,918 | 1% | ▲ | 29,000 | GOLDMAN SACHS INTERNATIONAL | 781 | 107,400 |
| 2024-10-24 | 3656 | ＫＬａｂ | 1,309,359 | 3% | ▲ | 45,800 | Barclays Capital Securities Ltd | 172 | 1,037,100 |
| 2024-10-24 | 3656 | ＫＬａｂ | 368,300 | 1% | ▼ | -21,000 | XTX Markets Pte Ltd | 172 | 1,037,100 |
| 2024-10-24 | 3660 | アイスタイル | 1,583,643 | 2% | ▲ | 138,100 | MERRILL LYNCH INTERNATIONAL | 438 | 965,700 |
| 2024-10-24 | 3664 | モブキャスト | 714,171 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 38 | 923,800 |
| 2024-10-24 | 3667 | ｅｎｉｓｈ | 367,517 | 1% | ▼ | -22,600 | Nomura International plc | 165 | 430,000 |
| 2024-10-24 | 3667 | ｅｎｉｓｈ | 148,300 | 1% | ▼ | -22,600 | XTX Markets Pte Ltd | 165 | 430,000 |
| 2024-10-24 | 3676 | デジハＨＤ | 210,406 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 806 | 50,500 |
| 2024-10-24 | 3681 | ブイキューブ | 214,879 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 216 | 126,600 |
| 2024-10-24 | 3681 | ブイキューブ | 163,904 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 216 | 126,600 |
| 2024-10-24 | 3692 | ＦＦＲＩ | 52,248 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 1,999 | 144,200 |
| 2024-10-24 | 3692 | ＦＦＲＩ | 64,630 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 144,200 |
| 2024-10-24 | 3692 | ＦＦＲＩ | 66,310 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,999 | 144,200 |
| 2024-10-24 | 3692 | ＦＦＲＩ | 47,027 | 1% | ▲ | 6,534 | Nomura International plc | 1,999 | 144,200 |
| 2024-10-24 | 3696 | セレス | 160,559 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 170,100 |
| 2024-10-24 | 3696 | セレス | 91,326 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,320 | 170,100 |
| 2024-10-24 | 3697 | ＳＨＩＦＴ | 150,467 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 14,665 | 1,188,400 |
| 2024-10-24 | 3697 | ＳＨＩＦＴ | 184,684 | 1% | ▲ | 15,600 | Citigroup Global Markets Limited | 14,665 | 1,188,400 |
| 2024-10-24 | 3697 | ＳＨＩＦＴ | 94,444 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 14,665 | 1,188,400 |
| 2024-10-24 | 3697 | ＳＨＩＦＴ | 205,245 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 14,665 | 1,188,400 |
| 2024-10-24 | 3778 | さくらネット | 261,300 | 1% | ▲ | 25,500 | Citigroup Global Markets Limited | 4,055 | 2,088,800 |
| 2024-10-24 | 3778 | さくらネット | 261,595 | 1% | ▲ | 74,900 | UBS AG | 4,055 | 2,088,800 |
| 2024-10-24 | 3793 | ドリコム | 637,440 | 2% | ▼ | -40,600 | Barclays Capital Securities Ltd | 739 | 5,482,000 |
| 2024-10-24 | 3803 | イメージ情報 | 0 | 0% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 599 | 945,100 |
| 2024-10-24 | 3841 | ジーダット | 22,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,500 | 13,600 |
| 2024-10-24 | 3856 | Ａバランス | 233,356 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 902 | 79,800 |
| 2024-10-24 | 3863 | 日本紙 | 691,783 | 1% | ▲ | 14,276 | MERRILL LYNCH INTERNATIONAL | 897 | 608,500 |
| 2024-10-24 | 3863 | 日本紙 | 846,691 | 1% | ▲ | 92,951 | Nomura International plc | 897 | 608,500 |
| 2024-10-24 | 3864 | 三菱紙 | 820,373 | 2% | ▲ | 144,800 | GOLDMAN SACHS INTERNATIONAL | 485 | 307,300 |
| 2024-10-24 | 3865 | 北越コーポ | 2,527,224 | 1% | ▲ | 12,880 | MERRILL LYNCH INTERNATIONAL | 1,519 | 255,800 |
| 2024-10-24 | 3905 | データセク | 111,154 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,137 | 205,000 |
| 2024-10-24 | 3908 | コラボス | 23,500 | 0% | ▼ | -1,300 | Nomura International plc | 320 | 36,900 |
| 2024-10-24 | 3914 | ＪＩＧＳＡＷ | 33,738 | 0% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,025 | 11,700 |
| 2024-10-24 | 3962 | チェンジＨＤ | 2,067,994 | 3% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,189 | 501,600 |
| 2024-10-24 | 3968 | セグエＧ | 171,400 | 1% | ▲ | 1,100 | UBS AG | 564 | 197,500 |
| 2024-10-24 | 3985 | テモナ | 138,200 | 1% | ▲ | 2,100 | Nomura International plc | 185 | 84,500 |
| 2024-10-24 | 3993 | パークシャ | 394,178 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 3,505 | 337,700 |
| 2024-10-24 | 3994 | マネフォ | 22,157 | 0% | ▼ | -258,117 | GOLDMAN SACHS INTERNATIONAL | 4,995 | 548,200 |
| 2024-10-24 | 3994 | マネフォ | 585,416 | 1% | ▲ | 39,400 | MERRILL LYNCH INTERNATIONAL | 4,995 | 548,200 |