| 2024-11-14 | 6961 | エンプラス | 48,662 | 0% | ▼ | -702 | Nomura International plc | 5,390 | 95,100 |
| 2024-11-14 | 6961 | エンプラス | 47,600 | 0% | ▼ | -2,100 | Qube Research & Technologies Limited | 5,390 | 95,100 |
| 2024-11-14 | 6962 | 大真空 | 289,655 | 1% | ▲ | 28,986 | Nomura International plc | 526 | 235,700 |
| 2024-11-14 | 6963 | ローム | 7,354,050 | 2% | ▲ | 869,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 6,495,600 |
| 2024-11-14 | 6963 | ローム | 5,618,126 | 1% | ▼ | -216,940 | JPM Securities Japan Co Ltd. | 1,446 | 6,495,600 |
| 2024-11-14 | 6965 | ホトニクス | 1,662,498 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 1,638 | 4,226,400 |
| 2024-11-14 | 6965 | ホトニクス | 3,861,698 | 1% | ▲ | 416,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,638 | 4,226,400 |
| 2024-11-14 | 6965 | ホトニクス | 1,867,732 | 1% | ▲ | | Nomura International plc | 1,638 | 4,226,400 |
| 2024-11-14 | 6967 | 新光電工 | 1,110,800 | 1% | ▲ | 136,000 | Barclays Capital Securities Ltd | 5,325 | 536,000 |
| 2024-11-14 | 6993 | 大黒屋 | 2,946,420 | 2% | ▲ | 730,700 | Barclays Capital Securities Ltd | 28 | 107,239,000 |
| 2024-11-14 | 6993 | 大黒屋 | 1,670,600 | 1% | ▼ | -305,900 | UBS AG | 28 | 107,239,000 |
| 2024-11-14 | 6997 | 日ケミコン | 212,577 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 391,300 |
| 2024-11-14 | 6997 | 日ケミコン | 197,471 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 1,108 | 391,300 |
| 2024-11-14 | 6999 | ＫＯＡ | 666,504 | 2% | ▲ | 43,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 980 | 337,400 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 2,398,541 | 2% | ▼ | -399,700 | Barclays Capital Securities Ltd | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 1,976,235 | 2% | ▼ | -109,300 | BNP Paribas Financial Markets SNC | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 1,635,291 | 2% | ▼ | -162,500 | GOLDMAN SACHS INTERNATIONAL | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 744,500 | 1% | ▲ | 180,200 | Jefferies International Limited | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 941,644 | 1% | ▲ | 42,700 | JPM Securities Japan Co Ltd. | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 277,231 | 0% | ▼ | -239,100 | MERRILL LYNCH INTERNATIONAL | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 380,105 | 0% | ▼ | -621,199 | Nomura International plc | 1,402 | 23,099,100 |
| 2024-11-14 | 7003 | 三井Ｅ＆Ｓ | 1,547,610 | 2% | ▲ | 334,100 | UBS AG | 1,402 | 23,099,100 |
| 2024-11-14 | 7014 | 名村造 | 1,156,184 | 2% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 1,757 | 5,682,600 |
| 2024-11-14 | 7014 | 名村造 | 602,942 | 1% | ▼ | -63,600 | UBS AG | 1,757 | 5,682,600 |
| 2024-11-14 | 7033 | ＭＳＯＬ | 150,505 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 1,854 | 91,100 |
| 2024-11-14 | 7047 | ポート | 231,951 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 1,708 | 926,800 |
| 2024-11-14 | 7047 | ポート | 152,900 | 1% | ▲ | 49,500 | UBS AG | 1,708 | 926,800 |
| 2024-11-14 | 7048 | ベルトラ | 200,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 341 | 312,100 |
| 2024-11-14 | 7048 | ベルトラ | 163,200 | 0% | ▼ | -42,700 | UBS AG | 341 | 312,100 |
| 2024-11-14 | 7061 | 日本ホスピス | 168,008 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 147,000 |
| 2024-11-14 | 7063 | バードマン | 58,571 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 335 | 405,200 |
| 2024-11-14 | 7063 | バードマン | 95,500 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 335 | 405,200 |
| 2024-11-14 | 7063 | バードマン | 57,100 | 1% | ▼ | -12,400 | Nomura International plc | 335 | 405,200 |
| 2024-11-14 | 7063 | バードマン | 111,600 | 2% | ▼ | -12,100 | UBS AG | 335 | 405,200 |
| 2024-11-14 | 7066 | ピアズ | 149,000 | 1% | ▲ | 19,900 | Nomura International plc | 782 | 84,100 |
| 2024-11-14 | 7071 | アンビスＨＤ | 1,177,195 | 1% | ▼ | -234,600 | JPM Securities Japan Co Ltd. | 933 | 3,207,600 |
| 2024-11-14 | 7148 | ＦＰＧ | 367,869 | 0% | ▼ | -74,403 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 702,700 |
| 2024-11-14 | 7157 | ライフネット | 1,079,893 | 1% | ▲ | 51,270 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 317,700 |
| 2024-11-14 | 7157 | ライフネット | 1,771,071 | 2% | ▲ | 13,362 | Nomura International plc | 2,000 | 317,700 |
| 2024-11-14 | 7184 | 富山第一銀 | 396,131 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 1,113 | 213,600 |
| 2024-11-14 | 7201 | 日産自 | 73,116,666 | 2% | ▼ | -1,308,060 | Citigroup Global Markets Limited | 410 | 45,700,600 |
| 2024-11-14 | 7220 | 武蔵精密 | 542,106 | 1% | ▲ | 63,200 | GOLDMAN SACHS INTERNATIONAL | 3,170 | 2,986,100 |
| 2024-11-14 | 7238 | ブレーキ | 1,462,128 | 1% | ▲ | 227,000 | Barclays Capital Securities Ltd | 112 | 1,667,500 |
| 2024-11-14 | 7238 | ブレーキ | 1,533,741 | 1% | ▲ | 122,200 | GOLDMAN SACHS INTERNATIONAL | 112 | 1,667,500 |
| 2024-11-14 | 7261 | マツダ | 3,583,462 | 1% | ▼ | -512,700 | Citigroup Global Markets Limited | 1,003 | 10,762,100 |
| 2024-11-14 | 7261 | マツダ | 11,168,121 | 2% | ▲ | 790,491 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,003 | 10,762,100 |
| 2024-11-14 | 7261 | マツダ | 6,134,007 | 1% | ▼ | -243,516 | JPM Securities Japan Co Ltd. | 1,003 | 10,762,100 |
| 2024-11-14 | 7261 | マツダ | 4,453,970 | 1% | ▼ | -738,192 | Nomura International plc | 1,003 | 10,762,100 |
| 2024-11-14 | 7342 | ウェルスナビ | 359,791 | 1% | ▲ | 54,800 | Barclays Capital Securities Ltd | 1,137 | 677,500 |
| 2024-11-14 | 7342 | ウェルスナビ | 332,789 | 1% | ▼ | -23,850 | Nomura International plc | 1,137 | 677,500 |
| 2024-11-14 | 7342 | ウェルスナビ | 597,700 | 1% | ▼ | -111,700 | UBS AG | 1,137 | 677,500 |
| 2024-11-14 | 7354 | Ｄｍミックス | 429,089 | 1% | ▲ | 14,981 | Nomura International plc | 237 | 260,300 |
| 2024-11-14 | 7359 | 東京通信Ｇ | 160,700 | 2% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 272 | 82,700 |
| 2024-11-14 | 7366 | りたりこ | 252,297 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 959 | 387,900 |
| 2024-11-14 | 7366 | りたりこ | 232,988 | 1% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 959 | 387,900 |
| 2024-11-14 | 7366 | りたりこ | 307,090 | 1% | ▲ | 47,287 | Integrated Core Strategies (Asia) Pte. Ltd. | 959 | 387,900 |
| 2024-11-14 | 7383 | ネットプロ | 904,600 | 1% | ▲ | 143,400 | GOLDMAN SACHS INTERNATIONAL | 361 | 2,019,400 |
| 2024-11-14 | 7383 | ネットプロ | 659,882 | 1% | ▲ | 113,639 | Nomura International plc | 361 | 2,019,400 |
| 2024-11-14 | 7388 | ＦＰパートナ | 278,300 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 238,300 |
| 2024-11-14 | 7388 | ＦＰパートナ | 138,012 | 1% | ▲ | 14,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,970 | 238,300 |
| 2024-11-14 | 7421 | カッパクリエ | 347,202 | 1% | ▲ | 35,600 | GOLDMAN SACHS INTERNATIONAL | 1,557 | 110,600 |
| 2024-11-14 | 7426 | 山大 | 8,300 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 8,500 |
| 2024-11-14 | 7427 | エコーＴＤ | 42,437 | 1% | ▼ | -991 | Nomura International plc | 907 | 8,600 |
| 2024-11-14 | 7445 | ライトオン | 206,700 | 1% | ▼ | -31,600 | UBS AG | 196 | 170,200 |
| 2024-11-14 | 7613 | シークス | 271,401 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,136 | 262,100 |
| 2024-11-14 | 7615 | 京都友禅ＨＤ | 176,995 | 1% | ▲ | 55,160 | Barclays Capital Securities Ltd | 84 | 2,431,600 |
| 2024-11-14 | 7615 | 京都友禅ＨＤ | 141,571 | 1% | ▲ | 31,900 | UBS AG | 84 | 2,431,600 |
| 2024-11-14 | 7615 | 京都友禅ＨＤ | 140,000 | 1% | ▼ | -50,000 | 個人 | 84 | 2,431,600 |
| 2024-11-14 | 7707 | ＰＳＳ | 219,700 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 264 | 92,600 |
| 2024-11-14 | 7711 | 助川電気 | 51,600 | 1% | ▲ | 9,900 | Nomura Asset Management Singapore Limited | 2,251 | 321,100 |
| 2024-11-14 | 7721 | 東京計器 | 71,606 | 0% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 3,715 | 440,500 |
| 2024-11-14 | 7777 | ３ＤＭ | 640,000 | 1% | ▼ | -60,700 | UBS AG | 111 | 613,500 |
| 2024-11-14 | 7779 | サイバダイン | 1,345,975 | 1% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 187 | 485,400 |
| 2024-11-14 | 7780 | メニコン | 465,021 | 1% | ▲ | 75,700 | JPM Securities Japan Co Ltd. | 1,680 | 622,300 |
| 2024-11-14 | 7794 | ＥＤＰ | 132,580 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 657 | 214,400 |
| 2024-11-14 | 7817 | パラベッド | 492,889 | 1% | ▼ | -2,339 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,523 | 82,800 |
| 2024-11-14 | 7818 | トランザク | 234,304 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 50,300 |
| 2024-11-14 | 7827 | オービス | 16,000 | 1% | ▲ | 800 | UBS AG | 1,278 | 9,400 |
| 2024-11-14 | 7836 | アビックス | 234,100 | 1% | ▲ | | UBS AG | 83 | 18,658,400 |
| 2024-11-14 | 7839 | ＳＨＯＥＩ | 291,554 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,205 | 219,600 |
| 2024-11-14 | 7859 | アルメディオ | 214,500 | 1% | ▼ | -30,900 | Nomura International plc | 313 | 237,200 |
| 2024-11-14 | 7859 | アルメディオ | 510,900 | 2% | ▼ | -21,800 | UBS AG | 313 | 237,200 |
| 2024-11-14 | 7865 | ピープル | 30,800 | 1% | ▼ | -4,400 | Nomura International plc | 602 | 5,100 |
| 2024-11-14 | 7868 | 広済堂ＨＤ | 1,456,417 | 1% | ▲ | 148,200 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,209,500 |
| 2024-11-14 | 7888 | 三光合成 | 184,300 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 610 | 85,600 |
| 2024-11-14 | 7901 | マツモト | 24,100 | 2% | ▼ | -2,900 | Nomura International plc | 906 | 7,300 |
| 2024-11-14 | 7972 | イトーキ | 479,601 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 237,800 |
| 2024-11-14 | 8007 | 高島 | 97,616 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,180 | 85,600 |
| 2024-11-14 | 8050 | セイコーＧ | 198,553 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 4,295 | 326,500 |
| 2024-11-14 | 8086 | ニプロ | 877,475 | 1% | ▲ | | Nomura International plc | 1,374 | 264,100 |
| 2024-11-14 | 8160 | 木曽路 | 174,910 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 175,800 |
| 2024-11-14 | 8219 | 青山商 | 292,386 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 3,814,400 |
| 2024-11-14 | 8233 | 高島屋 | 4,417,081 | 1% | ▲ | 373,193 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,195 | 2,217,600 |
| 2024-11-14 | 8304 | あおぞら銀 | 1,404,916 | 1% | ▲ | 12,700 | JPM Securities Japan Co Ltd. | 2,675 | 827,900 |
| 2024-11-14 | 8304 | あおぞら銀 | 824,971 | 1% | ▲ | 37,480 | MERRILL LYNCH INTERNATIONAL | 2,675 | 827,900 |
| 2024-11-14 | 8304 | あおぞら銀 | 923,075 | 1% | ▼ | -168,000 | UBS AG | 2,675 | 827,900 |
| 2024-11-14 | 8316 | 三井住友ＦＧ | 54,797,921 | 1% | ▼ | -270,098 | Barclays Bank PLC | 3,614 | 14,810,500 |
| 2024-11-14 | 8354 | ふくおかＦＧ | 926,649 | 0% | ▼ | -40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,945 | 949,100 |
| 2024-11-14 | 8370 | 紀陽銀 | 409,305 | 1% | ▲ | 13,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,054 | 198,200 |
| 2024-11-14 | 8473 | ＳＢＩ | 1,778,554 | 1% | ▼ | -49,405 | Nomura International plc | 3,495 | 1,506,300 |