| 2024-11-14 | 3865 | 北越コーポ | 3,063,895 | 2% | ▲ | 55,120 | MERRILL LYNCH INTERNATIONAL | 1,524 | 281,100 |
| 2024-11-14 | 3878 | 巴川コーポ | 62,349 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 744 | 13,800 |
| 2024-11-14 | 3880 | 大王紙 | 920,816 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 772 | 1,594,100 |
| 2024-11-14 | 3902 | ＭＤＶ | 327,058 | 1% | ▲ | 16,100 | GOLDMAN SACHS INTERNATIONAL | 413 | 298,300 |
| 2024-11-14 | 3905 | データセク | 109,900 | 1% | ▲ | | Nomura International plc | 1,075 | 201,100 |
| 2024-11-14 | 3926 | オープンドア | 603,778 | 2% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 651 | 172,200 |
| 2024-11-14 | 3927 | Ｆ－ブレイン | 44,600 | 1% | ▲ | | UBS AG | 651 | 162,400 |
| 2024-11-14 | 3927 | Ｆ－ブレイン | 36,600 | 1% | ▲ | 6,000 | XTX Markets Pte Ltd | 651 | 162,400 |
| 2024-11-14 | 3936 | ＧＷ | 330,600 | 1% | ▲ | 16,000 | Nomura International plc | 121 | 514,900 |
| 2024-11-14 | 3962 | チェンジＨＤ | 2,074,695 | 3% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 1,300 | 1,181,700 |
| 2024-11-14 | 3962 | チェンジＨＤ | 646,022 | 1% | ▼ | -215,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,300 | 1,181,700 |
| 2024-11-14 | 3989 | シェアテク | 440,771 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 755 | 620,900 |
| 2024-11-14 | 3989 | シェアテク | 170,400 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 755 | 620,900 |
| 2024-11-14 | 3993 | パークシャ | 609,359 | 2% | ▲ | 7,481 | GOLDMAN SACHS INTERNATIONAL | 3,800 | 785,200 |
| 2024-11-14 | 3993 | パークシャ | 551,842 | 2% | ▲ | 37,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,800 | 785,200 |
| 2024-11-14 | 3993 | パークシャ | 230,860 | 1% | ▲ | 13,230 | JPM Securities Japan Co Ltd. | 3,800 | 785,200 |
| 2024-11-14 | 3993 | パークシャ | 212,602 | 1% | ▼ | -19,900 | UBS AG | 3,800 | 785,200 |
| 2024-11-14 | 3994 | マネフォ | 478,344 | 1% | ▼ | -35,260 | MERRILL LYNCH INTERNATIONAL | 4,710 | 410,500 |
| 2024-11-14 | 4004 | レゾナック | 2,710,755 | 1% | ▼ | -95,600 | Nomura International plc | 3,842 | 1,351,100 |
| 2024-11-14 | 4011 | ヘッドウォ | 11,809 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,670 | 52,000 |
| 2024-11-14 | 4011 | ヘッドウォ | 23,500 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 9,670 | 52,000 |
| 2024-11-14 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | | Nomura International plc | 9,670 | 52,000 |
| 2024-11-14 | 4053 | サンアスタ | 31,535 | 0% | ▼ | -422,305 | Nomura International plc | 643 | 2,655,500 |
| 2024-11-14 | 4053 | サンアスタ | 49,200 | 0% | ▼ | -281,200 | UBS AG | 643 | 2,655,500 |
| 2024-11-14 | 4055 | Ｔ＆Ｓ・Ｇ | 54,447 | 1% | ▲ | 3,185 | Nomura International plc | 1,746 | 24,100 |
| 2024-11-14 | 4061 | デンカ | 663,454 | 1% | ▲ | 83,000 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 424,300 |
| 2024-11-14 | 4062 | イビデン | 566,153 | 0% | ▼ | -146,968 | GOLDMAN SACHS INTERNATIONAL | 4,841 | 1,794,700 |
| 2024-11-14 | 4062 | イビデン | 1,533,996 | 1% | ▲ | 191,795 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,841 | 1,794,700 |
| 2024-11-14 | 4062 | イビデン | 967,414 | 1% | ▼ | -22,772 | MERRILL LYNCH INTERNATIONAL | 4,841 | 1,794,700 |
| 2024-11-14 | 4071 | ＰＡコンサル | 188,881 | 0% | ▼ | -24,800 | JPM Securities Japan Co Ltd. | 1,682 | 560,700 |
| 2024-11-14 | 4092 | 日本化 | 59,788 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,363 | 183,900 |
| 2024-11-14 | 4107 | 伊勢化 | 45,050 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 19,460 | 26,300 |
| 2024-11-14 | 4112 | 保土谷 | 44,206 | 1% | ▼ | -7,530 | Nomura International plc | 3,815 | 511,800 |
| 2024-11-14 | 4165 | プレイド | 202,400 | 0% | ▼ | -1,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,260 | 4,660,500 |
| 2024-11-14 | 4169 | エネチェンジ | 453,300 | 1% | ▼ | -34,900 | JPM Securities Japan Co Ltd. | 294 | 234,100 |
| 2024-11-14 | 4176 | ココナラ | 343,958 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 317 | 196,200 |
| 2024-11-14 | 4176 | ココナラ | 152,412 | 1% | ▲ | 13,063 | Nomura International plc | 317 | 196,200 |
| 2024-11-14 | 4180 | Ａｐｐｉｅｒ | 410,274 | 0% | ▼ | -108,666 | Nomura International plc | 1,687 | 1,089,500 |
| 2024-11-14 | 4187 | 大有機 | 113,280 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,757 | 135,000 |
| 2024-11-14 | 4221 | 大倉工 | 50,900 | 0% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 2,983 | 273,500 |
| 2024-11-14 | 4235 | ＵＦＨＤ | 111,300 | 1% | ▼ | 0 | Arrowstreet Capital, Limited Partnership | 929 | 100,300 |
| 2024-11-14 | 4251 | 恵和 | 125,900 | 1% | ▲ | 30,200 | Barclays Capital Securities Ltd | 1,012 | 320,300 |
| 2024-11-14 | 4251 | 恵和 | 330,926 | 2% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,012 | 320,300 |
| 2024-11-14 | 4251 | 恵和 | 102,515 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,012 | 320,300 |
| 2024-11-14 | 4251 | 恵和 | 166,747 | 1% | ▲ | | Nomura International plc | 1,012 | 320,300 |
| 2024-11-14 | 4259 | エクサＷｉｚ | 644,000 | 1% | ▼ | | Arrowstreet Capital, Limited Partnership | 393 | 1,361,400 |
| 2024-11-14 | 4259 | エクサＷｉｚ | 582,194 | 1% | ▼ | -57,194 | GOLDMAN SACHS INTERNATIONAL | 393 | 1,361,400 |
| 2024-11-14 | 4264 | セキュア | 47,000 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 2,095 | 173,200 |
| 2024-11-14 | 4264 | セキュア | 16,500 | 0% | ▼ | -14,700 | Nomura International plc | 2,095 | 173,200 |
| 2024-11-14 | 4264 | セキュア | 54,500 | 1% | ▼ | -16,700 | UBS AG | 2,095 | 173,200 |
| 2024-11-14 | 4274 | 細火工 | 36,900 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,187 | 33,800 |
| 2024-11-14 | 4274 | 細火工 | 28,500 | 1% | ▲ | 800 | UBS AG | 1,187 | 33,800 |
| 2024-11-14 | 4293 | セプテニＨＤ | 2,418,982 | 1% | ▲ | 488,300 | GOLDMAN SACHS INTERNATIONAL | 421 | 1,153,300 |
| 2024-11-14 | 4316 | ビーマップ | 53,906 | 2% | ▲ | 2,600 | Barclays Capital Securities Ltd | 406 | 66,800 |
| 2024-11-14 | 4316 | ビーマップ | 18,943 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 406 | 66,800 |
| 2024-11-14 | 4316 | ビーマップ | 102,501 | 3% | ▼ | -1,800 | Nomura International plc | 406 | 66,800 |
| 2024-11-14 | 4324 | 電通グループ | 1,659,945 | 1% | ▼ | -29,352 | MERRILL LYNCH INTERNATIONAL | 4,797 | 1,268,900 |
| 2024-11-14 | 4344 | ソースネクス | 1,145,166 | 1% | ▲ | 195,200 | Barclays Capital Securities Ltd | 198 | 3,677,900 |
| 2024-11-14 | 4344 | ソースネクス | 3,406,219 | 2% | ▲ | 198,900 | GOLDMAN SACHS INTERNATIONAL | 198 | 3,677,900 |
| 2024-11-14 | 4377 | ワンキャリア | 49,655 | 1% | ▲ | 2,993 | Nomura International plc | 4,000 | 35,400 |
| 2024-11-14 | 4385 | メルカリ | 1,435,091 | 1% | ▼ | -366,202 | Barclays Capital Securities Ltd | 1,914 | 18,555,500 |
| 2024-11-14 | 4385 | メルカリ | 5,148,599 | 3% | ▼ | -643,098 | JPM Securities Japan Co Ltd. | 1,914 | 18,555,500 |
| 2024-11-14 | 4385 | メルカリ | 2,660,928 | 2% | ▼ | -161,870 | MERRILL LYNCH INTERNATIONAL | 1,914 | 18,555,500 |
| 2024-11-14 | 4385 | メルカリ | 877,720 | 1% | ▲ | | UBS AG | 1,914 | 18,555,500 |
| 2024-11-14 | 4393 | バンクオブイ | 21,600 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 5,110 | 62,000 |
| 2024-11-14 | 4393 | バンクオブイ | 29,000 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 62,000 |
| 2024-11-14 | 4393 | バンクオブイ | 82,600 | 2% | ▼ | -1,700 | UBS AG | 5,110 | 62,000 |
| 2024-11-14 | 4395 | アクリート | 47,332 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 591 | 14,400 |
| 2024-11-14 | 4417 | Ｇセキュリ | 97,100 | 1% | ▼ | -8,400 | Nomura Asset Management Singapore Limited | 5,040 | 30,000 |
| 2024-11-14 | 4425 | Ｋｕｄａｎ | 137,527 | 1% | ▲ | 3,200 | JPM Securities Japan Co Ltd. | 1,510 | 73,900 |
| 2024-11-14 | 4425 | Ｋｕｄａｎ | 128,000 | 1% | ▼ | -18,200 | UBS AG | 1,510 | 73,900 |
| 2024-11-14 | 4443 | Ｓａｎｓａｎ | 878,599 | 1% | ▼ | -43,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 734,600 |
| 2024-11-14 | 4449 | ギフティ | 177,107 | 1% | ▲ | 822 | Integrated Core Strategies (Asia) Pte. Ltd. | 942 | 439,600 |
| 2024-11-14 | 4449 | ギフティ | 237,892 | 1% | ▲ | 14,800 | JPM Securities Japan Co Ltd. | 942 | 439,600 |
| 2024-11-14 | 4475 | ＨＥＮＮＧＥ | 212,100 | 1% | ▲ | 27,700 | Diversified Select Opportunities, LLC | 1,598 | 886,100 |
| 2024-11-14 | 4475 | ＨＥＮＮＧＥ | 581,712 | 2% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 1,598 | 886,100 |
| 2024-11-14 | 4475 | ＨＥＮＮＧＥ | 226,475 | 1% | ▼ | -3,704 | Nomura International plc | 1,598 | 886,100 |
| 2024-11-14 | 4476 | ＡＩクロス | 19,700 | 0% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,774 | 32,600 |
| 2024-11-14 | 4477 | ＢＡＳＥ | 561,400 | 0% | ▼ | | Arrowstreet Capital, Limited Partnership | 257 | 2,732,200 |
| 2024-11-14 | 4477 | ＢＡＳＥ | 1,171,457 | 1% | ▼ | -250,200 | GOLDMAN SACHS INTERNATIONAL | 257 | 2,732,200 |
| 2024-11-14 | 4478 | フリー | 787,427 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 528,400 |
| 2024-11-14 | 4480 | メドレー | 430,179 | 1% | ▲ | 41,545 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,655 | 687,300 |
| 2024-11-14 | 4483 | ＪＭＤＣ | 389,800 | 1% | ▼ | -6,800 | Barclays Capital Securities Ltd | 4,276 | 223,300 |
| 2024-11-14 | 4493 | サイバーセキ | 164,824 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 228,500 |
| 2024-11-14 | 4493 | サイバーセキ | 115,800 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,823 | 228,500 |
| 2024-11-14 | 4493 | サイバーセキ | 154,847 | 2% | ▲ | 47,579 | Nomura International plc | 1,823 | 228,500 |
| 2024-11-14 | 4499 | スピー | 41,800 | 0% | ▼ | -16,000 | UBS AG | 2,954 | 118,400 |
| 2024-11-14 | 4506 | 住友ファーマ | 4,847,111 | 1% | ▲ | 253,182 | Nomura International plc | 591 | 3,201,200 |
| 2024-11-14 | 4565 | ネクセラ | 539,628 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 1,163 | 450,000 |
| 2024-11-14 | 4575 | ＣＡＮＢＡＳ | 357,784 | 2% | ▼ | -19,900 | Barclays Capital Securities Ltd | 918 | 1,446,000 |
| 2024-11-14 | 4575 | ＣＡＮＢＡＳ | 82,800 | 0% | ▼ | -20,700 | Nomura International plc | 918 | 1,446,000 |
| 2024-11-14 | 4575 | ＣＡＮＢＡＳ | 396,800 | 2% | ▼ | -43,000 | UBS AG | 918 | 1,446,000 |
| 2024-11-14 | 4576 | ＤＷＴＩ | 416,600 | 1% | ▼ | -10,000 | Nomura International plc | 69 | 86,700 |
| 2024-11-14 | 4583 | カイオム | 1,627,084 | 3% | ▲ | 55,100 | Barclays Capital Securities Ltd | 103 | 532,000 |
| 2024-11-14 | 4583 | カイオム | 553,531 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 103 | 532,000 |
| 2024-11-14 | 4583 | カイオム | 829,600 | 1% | ▲ | 20,200 | UBS AG | 103 | 532,000 |
| 2024-11-14 | 4584 | キッズバイオ | 923,239 | 2% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 111 | 131,100 |
| 2024-11-14 | 4586 | メドレックス | 289,100 | 1% | ▲ | 47,500 | Nomura International plc | 91 | 261,800 |
| 2024-11-14 | 4587 | ペプドリ | 2,071,642 | 2% | ▼ | -56,856 | JPM Securities Japan Co Ltd. | 2,906 | 2,822,200 |
| 2024-11-14 | 4587 | ペプドリ | 857,302 | 1% | ▲ | 19,580 | MERRILL LYNCH INTERNATIONAL | 2,906 | 2,822,200 |