| 2024-11-14 | 2585 | Ｌドリンク | 344,000 | 1% | ▲ | 31,900 | UBS AG | 2,347 | 1,435,000 |
| 2024-11-14 | 2586 | フルッタ | 1,205,000 | 2% | ▼ | -160,400 | JPM Securities Japan Co Ltd. | 185 | 33,718,300 |
| 2024-11-14 | 2652 | まんだらけ | 244,000 | 1% | ▲ | 20,000 | MERRILL LYNCH INTERNATIONAL | 385 | 476,100 |
| 2024-11-14 | 2652 | まんだらけ | 183,734 | 1% | ▲ | | Nomura International plc | 385 | 476,100 |
| 2024-11-14 | 2652 | まんだらけ | 341,700 | 1% | ▲ | 69,200 | UBS AG | 385 | 476,100 |
| 2024-11-14 | 2656 | ベクターＨＤ | 126,400 | 1% | ▲ | 15,700 | UBS AG | 81 | 634,800 |
| 2024-11-14 | 2667 | イメージワン | 64,000 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 176 | 88,900 |
| 2024-11-14 | 2749 | ＪＰＨＤ | 462,149 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 656 | 794,600 |
| 2024-11-14 | 2753 | あみやき亭 | 105,429 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,638 | 55,300 |
| 2024-11-14 | 2767 | 円谷フィＨＤ | 741,500 | 1% | ▲ | 58,500 | JPM Securities Japan Co Ltd. | 1,872 | 1,188,800 |
| 2024-11-14 | 2767 | 円谷フィＨＤ | 440,015 | 1% | ▲ | | Nomura International plc | 1,872 | 1,188,800 |
| 2024-11-14 | 2780 | コメ兵ＨＤ | 188,986 | 2% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 3,605 | 418,600 |
| 2024-11-14 | 2780 | コメ兵ＨＤ | 78,466 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 3,605 | 418,600 |
| 2024-11-14 | 2811 | カゴメ | 468,945 | 0% | ▼ | -42,000 | JPM Securities Japan Co Ltd. | 2,970 | 343,100 |
| 2024-11-14 | 2820 | やまみ | 47,372 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 88,000 |
| 2024-11-14 | 2884 | ヨシムラＨＤ | 242,026 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,384 | 110,900 |
| 2024-11-14 | 2884 | ヨシムラＨＤ | 432,100 | 2% | ▼ | -20,400 | Nomura Asset Management Singapore Limited | 1,384 | 110,900 |
| 2024-11-14 | 2929 | ファーマＦ | 739,447 | 3% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 980 | 86,300 |
| 2024-11-14 | 2931 | ユーグレナ | 1,706,295 | 1% | ▲ | 42,600 | MERRILL LYNCH INTERNATIONAL | 421 | 755,400 |
| 2024-11-14 | 2980 | ＳＲＥＨＤ | 162,019 | 1% | ▼ | -3,689 | JPM Securities Japan Co Ltd. | 3,290 | 272,700 |
| 2024-11-14 | 2980 | ＳＲＥＨＤ | 59,396 | 0% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 3,290 | 272,700 |
| 2024-11-14 | 3042 | セキュアヴェ | 60,800 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 282 | 131,500 |
| 2024-11-14 | 3083 | シーズメン | 28,700 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 792 | 77,200 |
| 2024-11-14 | 3083 | シーズメン | 73,800 | 2% | ▼ | -1,800 | UBS AG | 792 | 77,200 |
| 2024-11-14 | 3086 | Ｊフロント | 3,298,595 | 1% | ▲ | 244,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,649 | 1,885,100 |
| 2024-11-14 | 3092 | ＺＯＺＯ | 2,095,919 | 1% | ▼ | -33,478 | JPM Securities Japan Co Ltd. | 4,832 | 1,613,000 |
| 2024-11-14 | 3093 | トレファク | 261,590 | 1% | ▼ | -13,100 | JPM Securities Japan Co Ltd. | 1,260 | 369,600 |
| 2024-11-14 | 3093 | トレファク | 133,874 | 1% | ▼ | -34,500 | MERRILL LYNCH INTERNATIONAL | 1,260 | 369,600 |
| 2024-11-14 | 3099 | 三越伊勢丹 | 2,969,997 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,200 | 11,226,200 |
| 2024-11-14 | 3103 | ユニチカ | 364,406 | 1% | ▲ | 21,800 | UBS AG | 240 | 972,800 |
| 2024-11-14 | 3110 | 日東紡 | 185,084 | 0% | ▼ | -89,400 | MERRILL LYNCH INTERNATIONAL | 5,480 | 919,000 |
| 2024-11-14 | 3179 | シュッピン | 542,600 | 2% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 984 | 138,500 |
| 2024-11-14 | 3179 | シュッピン | 242,490 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 984 | 138,500 |
| 2024-11-14 | 3182 | オイシックス | 337,230 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,207 | 232,300 |
| 2024-11-14 | 3182 | オイシックス | 1,032,855 | 3% | ▲ | 9,720 | Nomura International plc | 1,207 | 232,300 |
| 2024-11-14 | 3185 | 夢展望 | 122,600 | 1% | ▼ | -20,600 | Barclays Capital Securities Ltd | 132 | 425,600 |
| 2024-11-14 | 3185 | 夢展望 | 96,600 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 132 | 425,600 |
| 2024-11-14 | 3186 | ネクステージ | 1,263,858 | 2% | ▼ | -104,800 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 447,400 |
| 2024-11-14 | 3186 | ネクステージ | 621,761 | 1% | ▲ | 57,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,487 | 447,400 |
| 2024-11-14 | 3186 | ネクステージ | 908,892 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,487 | 447,400 |
| 2024-11-14 | 3197 | すかいらーく | 2,085,500 | 1% | ▲ | 248,131 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,244 | 5,671,900 |
| 2024-11-14 | 3197 | すかいらーく | 1,673,095 | 1% | ▲ | 442,920 | MERRILL LYNCH INTERNATIONAL | 2,244 | 5,671,900 |
| 2024-11-14 | 3205 | ダイドー | 268,200 | 1% | ▲ | 43,800 | UBS AG | 840 | 454,900 |
| 2024-11-14 | 3261 | グラン | 23,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,196 | 83,500 |
| 2024-11-14 | 3315 | 日本コークス | 4,150,421 | 1% | ▲ | 262,800 | MERRILL LYNCH INTERNATIONAL | 93 | 2,183,600 |
| 2024-11-14 | 3328 | ＢＥＥＮＯＳ | 172,691 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 265,800 |
| 2024-11-14 | 3328 | ＢＥＥＮＯＳ | 87,085 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 3,115 | 265,800 |
| 2024-11-14 | 3415 | Ｔ－ＢＡＳＥ | 263,111 | 1% | ▲ | 4,815 | Nomura International plc | 272 | 196,100 |
| 2024-11-14 | 3436 | ＳＵＭＣＯ | 2,646,569 | 1% | ▼ | -186,802 | GOLDMAN SACHS INTERNATIONAL | 1,280 | 10,159,100 |
| 2024-11-14 | 3436 | ＳＵＭＣＯ | 6,666,692 | 2% | ▲ | 154,588 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 10,159,100 |
| 2024-11-14 | 3436 | ＳＵＭＣＯ | 4,474,995 | 1% | ▼ | -345,636 | JPM Securities Japan Co Ltd. | 1,280 | 10,159,100 |
| 2024-11-14 | 3436 | ＳＵＭＣＯ | 2,075,116 | 1% | ▼ | -274,655 | MERRILL LYNCH INTERNATIONAL | 1,280 | 10,159,100 |
| 2024-11-14 | 3436 | ＳＵＭＣＯ | 2,977,700 | 1% | ▲ | 469,300 | Qube Research & Technologies Limited | 1,280 | 10,159,100 |
| 2024-11-14 | 3457 | ＡｎｄＤｏ | 120,732 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 995 | 201,100 |
| 2024-11-14 | 3475 | グッドコムＡ | 116,114 | 0% | ▼ | -90,000 | GOLDMAN SACHS INTERNATIONAL | 819 | 147,600 |
| 2024-11-14 | 3475 | グッドコムＡ | 203,996 | 1% | ▲ | | UBS AG | 819 | 147,600 |
| 2024-11-14 | 3498 | 霞ヶ関Ｃ | 297,123 | 3% | ▼ | -18,200 | JPM Securities Japan Co Ltd. | 13,000 | 505,800 |
| 2024-11-14 | 3498 | 霞ヶ関Ｃ | 40,460 | 0% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 13,000 | 505,800 |
| 2024-11-14 | 3498 | 霞ヶ関Ｃ | 127,300 | 1% | ▼ | -10,500 | Nomura International plc | 13,000 | 505,800 |
| 2024-11-14 | 3558 | ジェイドＧ | 68,698 | 1% | ▼ | -11,200 | Barclays Capital Securities Ltd | 1,816 | 101,900 |
| 2024-11-14 | 3561 | 力の源ＨＤ | 326,021 | 1% | ▲ | 48,100 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 355,300 |
| 2024-11-14 | 3561 | 力の源ＨＤ | 267,062 | 1% | ▼ | -51,434 | Nomura International plc | 1,079 | 355,300 |
| 2024-11-14 | 3561 | 力の源ＨＤ | 224,400 | 1% | ▲ | 18,000 | UBS AG | 1,079 | 355,300 |
| 2024-11-14 | 3607 | クラウディア | 97,878 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 331 | 11,000 |
| 2024-11-14 | 3623 | ビリングシス | 90,800 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,375 | 161,200 |
| 2024-11-14 | 3623 | ビリングシス | 57,507 | 1% | ▲ | | Nomura International plc | 1,375 | 161,200 |
| 2024-11-14 | 3623 | ビリングシス | 82,400 | 1% | ▼ | -3,400 | UBS AG | 1,375 | 161,200 |
| 2024-11-14 | 3647 | ジー・スリー | 96,539 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 108 | 121,500 |
| 2024-11-14 | 3655 | ブレインＰ | 105,518 | 0% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 986 | 566,700 |
| 2024-11-14 | 3660 | アイスタイル | 3,019,430 | 4% | ▲ | 58,200 | MERRILL LYNCH INTERNATIONAL | 427 | 1,590,400 |
| 2024-11-14 | 3661 | エムアップ | 747,973 | 2% | ▼ | -45,100 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 460,200 |
| 2024-11-14 | 3664 | モブキャスト | 378,300 | 1% | ▲ | 107,200 | UBS AG | 40 | 1,223,800 |
| 2024-11-14 | 3667 | ｅｎｉｓｈ | 342,879 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 172 | 415,400 |
| 2024-11-14 | 3667 | ｅｎｉｓｈ | 310,452 | 1% | ▲ | 36,300 | UBS AG | 172 | 415,400 |
| 2024-11-14 | 3681 | ブイキューブ | 220,579 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 237 | 640,900 |
| 2024-11-14 | 3687 | Ｆスターズ | 205,303 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 1,538 | 339,200 |
| 2024-11-14 | 3692 | ＦＦＲＩ | 45,000 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,807 | 675,600 |
| 2024-11-14 | 3692 | ＦＦＲＩ | 76,110 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,807 | 675,600 |
| 2024-11-14 | 3692 | ＦＦＲＩ | 114,200 | 1% | ▼ | -3,454 | Nomura International plc | 1,807 | 675,600 |
| 2024-11-14 | 3692 | ＦＦＲＩ | 77,400 | 1% | ▲ | 17,500 | UBS AG | 1,807 | 675,600 |
| 2024-11-14 | 3692 | ＦＦＲＩ | 21,700 | 0% | ▼ | -29,300 | XTX Markets Pte Ltd | 1,807 | 675,600 |
| 2024-11-14 | 3696 | セレス | 64,386 | 1% | ▲ | | UBS AG | 2,128 | 865,100 |
| 2024-11-14 | 3697 | ＳＨＩＦＴ | 149,800 | 1% | ▼ | -10,800 | Citigroup Global Markets Limited | 16,145 | 1,004,400 |
| 2024-11-14 | 3697 | ＳＨＩＦＴ | 162,670 | 1% | ▼ | -11,970 | MERRILL LYNCH INTERNATIONAL | 16,145 | 1,004,400 |
| 2024-11-14 | 3776 | ＢＢタワー | 439,678 | 1% | ▲ | 19,100 | Barclays Capital Securities Ltd | 180 | 630,500 |
| 2024-11-14 | 3776 | ＢＢタワー | 303,600 | 0% | ▼ | -64,300 | BNP Paribas Financial Markets SNC | 180 | 630,500 |
| 2024-11-14 | 3776 | ＢＢタワー | 352,300 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 180 | 630,500 |
| 2024-11-14 | 3778 | さくらネット | 620,092 | 1% | ▼ | -44,832 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 2,502,900 |
| 2024-11-14 | 3778 | さくらネット | 335,895 | 1% | ▲ | 26,200 | UBS AG | 4,950 | 2,502,900 |
| 2024-11-14 | 3779 | Ｊエスコム | 129,000 | 1% | ▲ | 4,000 | UBS AG | 159 | 108,200 |
| 2024-11-14 | 3791 | ＩＧポート | 364,078 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 2,334 | 282,000 |
| 2024-11-14 | 3793 | ドリコム | 558,800 | 2% | ▲ | 32,400 | UBS AG | 741 | 1,740,200 |
| 2024-11-14 | 3803 | イメージ情報 | 12,400 | 1% | ▼ | -1,800 | Nomura International plc | 504 | 50,300 |
| 2024-11-14 | 3823 | ＷＨＤＣ | 723,700 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 28 | 65,200 |
| 2024-11-14 | 3825 | リミックス | 1,495,200 | 1% | ▲ | 852,900 | UBS AG | 194 | 18,860,400 |
| 2024-11-14 | 3856 | Ａバランス | 147,200 | 1% | ▲ | 19,100 | Nomura International plc | 914 | 184,900 |
| 2024-11-14 | 3856 | Ａバランス | 126,700 | 1% | ▲ | 4,900 | UBS AG | 914 | 184,900 |
| 2024-11-14 | 3863 | 日本紙 | 707,883 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 832 | 858,700 |
| 2024-11-14 | 3863 | 日本紙 | 609,797 | 1% | ▲ | 60,053 | Nomura International plc | 832 | 858,700 |
| 2024-11-14 | 3864 | 三菱紙 | 265,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 463 | 894,400 |