| 2024-11-14 | 4588 | オンコリス | 160,538 | 1% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 799 | 1,498,200 |
| 2024-11-14 | 4591 | リボミック | 313,430 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 80 | 753,700 |
| 2024-11-14 | 4593 | ヘリオス | 5,336,928 | 6% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 191 | 1,285,100 |
| 2024-11-14 | 4593 | ヘリオス | 1,005,988 | 1% | ▲ | 109,100 | MERRILL LYNCH INTERNATIONAL | 191 | 1,285,100 |
| 2024-11-14 | 4597 | ソレイジア | 1,134,649 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 45 | 12,329,300 |
| 2024-11-14 | 4597 | ソレイジア | 956,900 | 0% | ▼ | -217,500 | Nomura International plc | 45 | 12,329,300 |
| 2024-11-14 | 4598 | デルタフライ | 272,700 | 3% | ▲ | 6,500 | Barclays Capital Securities Ltd | 679 | 482,500 |
| 2024-11-14 | 4598 | デルタフライ | 105,667 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 679 | 482,500 |
| 2024-11-14 | 4598 | デルタフライ | 21,700 | 0% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 679 | 482,500 |
| 2024-11-14 | 4598 | デルタフライ | 94,900 | 1% | ▲ | 14,100 | Nomura International plc | 679 | 482,500 |
| 2024-11-14 | 4598 | デルタフライ | 95,700 | 1% | ▼ | -17,900 | UBS AG | 679 | 482,500 |
| 2024-11-14 | 4664 | ＲＳＣ | 16,400 | 1% | ▲ | | UBS AG | 684 | 165,000 |
| 2024-11-14 | 4811 | ドリムアーツ | 30,200 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,920 | 37,800 |
| 2024-11-14 | 4813 | ＡＣＣＥＳＳ | 373,927 | 1% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 1,297 | 286,800 |
| 2024-11-14 | 4881 | ファンペップ | 410,651 | 1% | ▼ | -39,400 | Barclays Capital Securities Ltd | 131 | 312,600 |
| 2024-11-14 | 4881 | ファンペップ | 291,500 | 1% | ▼ | -10,500 | Nomura International plc | 131 | 312,600 |
| 2024-11-14 | 4882 | ペルセウス | 288,492 | 2% | ▼ | -18,700 | Barclays Capital Securities Ltd | 627 | 750,100 |
| 2024-11-14 | 4882 | ペルセウス | 159,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 627 | 750,100 |
| 2024-11-14 | 4882 | ペルセウス | 343,000 | 2% | ▲ | 17,000 | Nomura International plc | 627 | 750,100 |
| 2024-11-14 | 4882 | ペルセウス | 341,900 | 2% | ▼ | -59,000 | UBS AG | 627 | 750,100 |
| 2024-11-14 | 4883 | モダリス | 2,274,400 | 3% | ▼ | -74,800 | Barclays Capital Securities Ltd | 112 | 24,050,000 |
| 2024-11-14 | 4883 | モダリス | 543,880 | 1% | ▼ | -22,400 | JPM Securities Japan Co Ltd. | 112 | 24,050,000 |
| 2024-11-14 | 4883 | モダリス | 1,407,677 | 2% | ▼ | -122,562 | Nomura International plc | 112 | 24,050,000 |
| 2024-11-14 | 4883 | モダリス | 1,949,700 | 3% | ▲ | 512,600 | UBS AG | 112 | 24,050,000 |
| 2024-11-14 | 4884 | クリングル | 46,000 | 1% | ▼ | -4,900 | Nomura International plc | 816 | 47,000 |
| 2024-11-14 | 4887 | サワイＧＨＤ | 672,233 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 1,918 | 848,400 |
| 2024-11-14 | 4887 | サワイＧＨＤ | 1,454,129 | 1% | ▲ | 77,400 | JPM Securities Japan Co Ltd. | 1,918 | 848,400 |
| 2024-11-14 | 4893 | ノイル | 669,600 | 2% | ▲ | 52,400 | Nomura International plc | 164 | 181,800 |
| 2024-11-14 | 4894 | クオリプス | 40,800 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 6,050 | 584,400 |
| 2024-11-14 | 4894 | クオリプス | 57,400 | 1% | ▲ | 4,400 | UBS AG | 6,050 | 584,400 |
| 2024-11-14 | 4911 | 資生堂 | 2,186,559 | 1% | ▼ | -279,904 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 3,775,900 |
| 2024-11-14 | 4911 | 資生堂 | 2,194,635 | 1% | ▲ | 41,361 | MERRILL LYNCH INTERNATIONAL | 2,803 | 3,775,900 |
| 2024-11-14 | 4912 | ライオン | 3,923,499 | 1% | ▼ | -91,300 | JPM Securities Japan Co Ltd. | 1,743 | 1,383,600 |
| 2024-11-14 | 4919 | ミルボン | 202,300 | 1% | ▲ | 32,500 | JPM Securities Japan Co Ltd. | 2,971 | 127,600 |
| 2024-11-14 | 4933 | Ｉｎｅ | 105,056 | 1% | ▼ | -13,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 155,000 |
| 2024-11-14 | 4935 | リベルタ | 30,100 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 638 | 89,500 |
| 2024-11-14 | 4971 | メック | 231,500 | 1% | ▼ | -24,900 | Nomura Asset Management Singapore Limited | 3,245 | 163,800 |
| 2024-11-14 | 4980 | デクセリ | 902,504 | 0% | ▼ | -65,627 | GOLDMAN SACHS INTERNATIONAL | 2,498 | 2,366,200 |
| 2024-11-14 | 4985 | アース製薬 | 114,408 | 1% | ▲ | 12,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,490 | 77,400 |
| 2024-11-14 | 4992 | 北興化 | 514,241 | 2% | ▲ | 133,600 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 273,200 |
| 2024-11-14 | 4992 | 北興化 | 162,695 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 1,307 | 273,200 |
| 2024-11-14 | 5010 | 日精蝋 | 156,500 | 1% | ▲ | | UBS AG | 325 | 405,700 |
| 2024-11-14 | 5011 | ニチレキ | 159,236 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 35,000 |
| 2024-11-14 | 5026 | トリプルアイ | 51,700 | 1% | ▲ | 6,000 | UBS AG | 1,415 | 112,500 |
| 2024-11-14 | 5034 | ウネリー | 26,800 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 2,162 | 90,500 |
| 2024-11-14 | 5034 | ウネリー | 27,600 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 90,500 |
| 2024-11-14 | 5034 | ウネリー | 57,700 | 2% | ▲ | 5,500 | UBS AG | 2,162 | 90,500 |
| 2024-11-14 | 5074 | テスＨＤ | 651,535 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 270 | 572,500 |
| 2024-11-14 | 5136 | トリプラ | 59,300 | 1% | ▲ | 1,200 | Nomura International plc | 1,193 | 45,400 |
| 2024-11-14 | 5136 | トリプラ | 69,400 | 1% | ▼ | -6,000 | UBS AG | 1,193 | 45,400 |
| 2024-11-14 | 5216 | 倉元 | 320,900 | 1% | ▲ | 45,900 | UBS AG | 237 | 936,700 |
| 2024-11-14 | 5253 | カバー | 1,103,126 | 2% | ▲ | 68,200 | GOLDMAN SACHS INTERNATIONAL | 2,465 | 9,275,500 |
| 2024-11-14 | 5253 | カバー | 418,500 | 1% | ▲ | | Nomura International plc | 2,465 | 9,275,500 |
| 2024-11-14 | 5254 | Ａｒｅｎｔ | 34,000 | 1% | ▲ | | Nomura International plc | 5,820 | 98,100 |
| 2024-11-14 | 5257 | ノバシステム | 8,700 | 1% | ▲ | 400 | UBS AG | 2,181 | 8,900 |
| 2024-11-14 | 5301 | 東海カーボン | 1,670,310 | 1% | ▲ | 286,486 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 1,302,800 |
| 2024-11-14 | 5302 | カーボン | 62,084 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,330 | 64,900 |
| 2024-11-14 | 5310 | 東洋炭素 | 146,381 | 1% | ▼ | -12,997 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,800 | 288,600 |
| 2024-11-14 | 5344 | ＭＡＲＵＷＡ | 109,163 | 1% | ▼ | -1,870 | MERRILL LYNCH INTERNATIONAL | 48,230 | 84,600 |
| 2024-11-14 | 5381 | Ｍｉｐｏｘ | 162,500 | 1% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 667 | 648,800 |
| 2024-11-14 | 5408 | 中山鋼 | 449,405 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 722 | 332,100 |
| 2024-11-14 | 5410 | 合同鉄 | 108,869 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 3,850 | 72,700 |
| 2024-11-14 | 5445 | 東京鉄 | 64,000 | 1% | ▼ | -4,700 | Man Solutions Limited | 6,500 | 83,000 |
| 2024-11-14 | 5480 | 冶金工 | 153,425 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 3,970 | 103,700 |
| 2024-11-14 | 5535 | ミガロＨＤ | 73,635 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,484 | 98,700 |
| 2024-11-14 | 5572 | リッジアイ | 33,900 | 1% | ▼ | -4,100 | JPM Securities Japan Co Ltd. | 2,096 | 19,900 |
| 2024-11-14 | 5574 | ＡＢＥＪＡ | 46,700 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 2,352 | 241,400 |
| 2024-11-14 | 5574 | ＡＢＥＪＡ | 66,300 | 1% | ▲ | 11,600 | Nomura International plc | 2,352 | 241,400 |
| 2024-11-14 | 5580 | プロディ | 30,700 | 2% | ▼ | -800 | UBS AG | 956 | 24,800 |
| 2024-11-14 | 5582 | グリッド | 41,700 | 1% | ▼ | -1,000 | UBS AG | 2,995 | 115,900 |
| 2024-11-14 | 5586 | ラボロＡＩ | 77,200 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 975 | 121,400 |
| 2024-11-14 | 5588 | ファーストＡ | 34,800 | 0% | ▼ | -26,300 | UBS AG | 1,466 | 445,900 |
| 2024-11-14 | 5591 | アヴィレン | 36,300 | 1% | ▼ | -1,000 | Nomura International plc | 868 | 37,000 |
| 2024-11-14 | 5595 | ＱＰＳ研究所 | 414,966 | 1% | ▲ | 37,100 | Barclays Capital Securities Ltd | 1,534 | 477,500 |
| 2024-11-14 | 5726 | 大阪チタ | 1,650,103 | 4% | ▲ | 35,401 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 672,200 |
| 2024-11-14 | 5726 | 大阪チタ | 241,147 | 1% | ▲ | 45,969 | Nomura International plc | 1,878 | 672,200 |
| 2024-11-14 | 5759 | 日本電解 | 118,331 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 563 | 72,600 |
| 2024-11-14 | 5831 | しずおかＦＧ | 6,451,956 | 1% | ▲ | 289,752 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 2,989,300 |
| 2024-11-14 | 5851 | リョービ | 298,361 | 1% | ▲ | 24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,904 | 477,500 |
| 2024-11-14 | 5852 | アーレスティ | 113,061 | 0% | ▼ | -23,184 | Nomura International plc | 531 | 121,200 |
| 2024-11-14 | 5858 | ＳＴＧ | 8,000 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 2,185 | 41,200 |
| 2024-11-14 | 5885 | ジーデップ | 9,200 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 10,060 | 15,900 |
| 2024-11-14 | 5892 | ユトリ | 33,000 | 1% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351 | 538,100 |
| 2024-11-14 | 5892 | ユトリ | 31,060 | 1% | ▼ | -1,984 | Nomura International plc | 2,351 | 538,100 |
| 2024-11-14 | 5892 | ユトリ | 33,400 | 1% | ▲ | 2,400 | UBS AG | 2,351 | 538,100 |
| 2024-11-14 | 6016 | ジャパンエン | 141,400 | 2% | ▼ | -5,300 | UBS AG | 3,580 | 128,600 |
| 2024-11-14 | 6026 | ＧＭＯテック | 6,100 | 1% | ▼ | -1,900 | UBS AG | 6,040 | 9,000 |
| 2024-11-14 | 6027 | 弁護士ＣＯＭ | 286,586 | 1% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 2,747 | 505,100 |
| 2024-11-14 | 6027 | 弁護士ＣＯＭ | 149,400 | 1% | ▼ | -34,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,747 | 505,100 |
| 2024-11-14 | 6036 | ＫｅｅＰｅｒ | 463,477 | 2% | ▼ | -24,460 | GOLDMAN SACHS INTERNATIONAL | 4,315 | 313,500 |
| 2024-11-14 | 6036 | ＫｅｅＰｅｒ | 331,801 | 1% | ▲ | 43,500 | JPM Securities Japan Co Ltd. | 4,315 | 313,500 |
| 2024-11-14 | 6047 | Ｇｕｎｏｓｙ | 174,606 | 1% | ▲ | 27,600 | GOLDMAN SACHS INTERNATIONAL | 711 | 101,500 |
| 2024-11-14 | 6047 | Ｇｕｎｏｓｙ | 729,065 | 3% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 711 | 101,500 |
| 2024-11-14 | 6070 | キャリアＬ | 63,602 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 2,488 | 20,000 |
| 2024-11-14 | 6095 | メドピア | 151,513 | 1% | ▼ | -65,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 559,300 |
| 2024-11-14 | 6104 | 芝浦機 | 147,425 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,830 | 193,400 |
| 2024-11-14 | 6166 | 中村超硬 | 56,100 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 399 | 47,000 |
| 2024-11-14 | 6177 | アップバンク | 212,000 | 2% | ▲ | 68,900 | Barclays Capital Securities Ltd | 93 | 1,101,700 |
| 2024-11-14 | 6177 | アップバンク | 101,600 | 1% | ▼ | -34,700 | MERRILL LYNCH INTERNATIONAL | 93 | 1,101,700 |
| 2024-11-14 | 6177 | アップバンク | 145,757 | 1% | ▼ | -16,094 | Nomura International plc | 93 | 1,101,700 |