| 2025-07-14 | 9166 | ＧＥＮＤＡ | 2,051,134 | 1% | ▲ | 72,700 | JPM Securities Japan Co Ltd. | 881 | 2,173,800 |
| 2025-07-14 | 9211 | エフ・コード | 125,100 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 2,415 | 157,000 |
| 2025-07-14 | 9216 | ビーウィズ | 67,800 | 0% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,425 | 124,700 |
| 2025-07-14 | 9216 | ビーウィズ | 83,000 | 1% | ▼ | -8,900 | UBS AG | 1,425 | 124,700 |
| 2025-07-14 | 9235 | 売れるネット | 220,300 | 3% | ▼ | -14,500 | Nomura International plc | 1,523 | 198,100 |
| 2025-07-14 | 9238 | バリューＣ | 19,300 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,987 | 187,100 |
| 2025-07-14 | 9238 | バリューＣ | 46,974 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,987 | 187,100 |
| 2025-07-14 | 9238 | バリューＣ | 17,300 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,987 | 187,100 |
| 2025-07-14 | 9238 | バリューＣ | 8,900 | 0% | ▼ | -11,400 | Nomura International plc | 1,987 | 187,100 |
| 2025-07-14 | 9240 | デリバリコン | 21,700 | 0% | ▼ | -9,000 | UBS AG | 504 | 61,000 |
| 2025-07-14 | 9264 | ポエック | 24,400 | 1% | ▲ | | Nomura International plc | 1,734 | 62,700 |
| 2025-07-14 | 9278 | ブックオフＧ | 97,052 | 0% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 142,800 |
| 2025-07-14 | 9338 | インフォＲ | 258,300 | 3% | ▼ | | JPM Securities Japan Co Ltd. | 2,553 | 266,200 |
| 2025-07-14 | 9338 | インフォＲ | 190,359 | 2% | ▲ | 16,946 | Nomura International plc | 2,553 | 266,200 |
| 2025-07-14 | 9341 | ＧＥＮＯＶＡ | 184,133 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 703 | 150,800 |
| 2025-07-14 | 9348 | アイスペース | 630,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 555 | 2,831,800 |
| 2025-07-14 | 9348 | アイスペース | 2,578,360 | 2% | ▲ | 60,300 | MERRILL LYNCH INTERNATIONAL | 555 | 2,831,800 |
| 2025-07-14 | 9348 | アイスペース | 599,361 | 1% | ▲ | 136,784 | Nomura International plc | 555 | 2,831,800 |
| 2025-07-14 | 9419 | ワイヤレスＧ | 54,208 | 0% | ▼ | -6,400 | Nomura International plc | 263 | 49,800 |
| 2025-07-14 | 9425 | ＲｅＹｕｕ | 53,700 | 1% | ▼ | -11,700 | UBS AG | 709 | 252,800 |
| 2025-07-14 | 9450 | ファイバーＧ | 192,505 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 678 | 204,700 |
| 2025-07-14 | 9501 | 東電ＨＤ | 10,951,422 | 1% | ▼ | -1,077,800 | JPM Securities Japan Co Ltd. | 513 | 41,756,300 |
| 2025-07-14 | 9504 | 中国電 | 3,648,861 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 744 | 1,501,500 |
| 2025-07-14 | 9505 | 北陸電 | 1,545,234 | 1% | ▼ | -264,300 | Barclays Capital Securities Ltd | 728 | 1,107,100 |
| 2025-07-14 | 9505 | 北陸電 | 6,338,396 | 3% | ▲ | 168,400 | BNP Paribas Financial Markets SNC | 728 | 1,107,100 |
| 2025-07-14 | 9505 | 北陸電 | 2,301,556 | 1% | ▼ | -38,500 | UBS AG | 728 | 1,107,100 |
| 2025-07-14 | 9506 | 東北電 | 3,497,913 | 1% | ▼ | -85,000 | BNP Paribas Financial Markets SNC | 1,059 | 2,207,000 |
| 2025-07-14 | 9509 | 北海電 | 12,737,800 | 6% | ▲ | 155,800 | Citigroup Global Markets Limited | 791 | 4,285,600 |
| 2025-07-14 | 9509 | 北海電 | 1,110,805 | 1% | ▼ | -355,843 | GOLDMAN SACHS INTERNATIONAL | 791 | 4,285,600 |
| 2025-07-14 | 9509 | 北海電 | 4,441,865 | 2% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 791 | 4,285,600 |
| 2025-07-14 | 9509 | 北海電 | 4,138,052 | 2% | ▲ | 201,600 | UBS AG | 791 | 4,285,600 |
| 2025-07-14 | 9511 | 沖縄電 | 679,690 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 919 | 104,200 |
| 2025-07-14 | 9519 | レノバ | 625,900 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 760 | 649,300 |
| 2025-07-14 | 9552 | Ｍ＆Ａ総研 | 1,672,755 | 3% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 281,900 |
| 2025-07-14 | 9553 | マイクロアド | 158,300 | 1% | ▼ | -29,000 | Barclays Capital Securities Ltd | 502 | 496,500 |
| 2025-07-14 | 9553 | マイクロアド | 607,200 | 2% | ▼ | -47,600 | UBS AG | 502 | 496,500 |
| 2025-07-14 | 9560 | プログリット | 94,300 | 1% | ▲ | 20,900 | Nomura International plc | 1,088 | 311,300 |
| 2025-07-14 | 9603 | ＨＩＳ | 1,371,240 | 2% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,358 | 303,000 |
| 2025-07-14 | 9610 | ウィルソンＷ | 145,428 | 2% | ▼ | -45,000 | Barclays Capital Securities Ltd | 132 | 2,330,000 |
| 2025-07-14 | 9610 | ウィルソンＷ | 155,200 | 2% | ▲ | 6,400 | Citigroup Global Markets Limited | 132 | 2,330,000 |
| 2025-07-14 | 9610 | ウィルソンＷ | 134,500 | 2% | ▼ | -17,600 | GOLDMAN SACHS INTERNATIONAL | 132 | 2,330,000 |
| 2025-07-14 | 9610 | ウィルソンＷ | 230,900 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 132 | 2,330,000 |
| 2025-07-14 | 9610 | ウィルソンＷ | 25,000 | 0% | ▼ | -124,300 | Nomura International plc | 132 | 2,330,000 |
| 2025-07-14 | 9612 | ラックランド | 54,416 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,059 | 78,000 |
| 2025-07-14 | 9612 | ラックランド | 59,400 | 1% | ▼ | -13,100 | UBS AG | 1,059 | 78,000 |
| 2025-07-14 | 9616 | 共立メンテ | 707,280 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 3,776 | 422,900 |
| 2025-07-14 | 9616 | 共立メンテ | 457,142 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 3,776 | 422,900 |
| 2025-07-14 | 9616 | 共立メンテ | 4,079,263 | 5% | ▲ | 18,884 | Nomura International plc | 3,776 | 422,900 |
| 2025-07-14 | 9704 | アゴーラＨＧ | 1,684,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 64 | 7,318,800 |
| 2025-07-14 | 9790 | 福井コン | 103,276 | 0% | ▼ | -2,842 | Nomura International plc | 3,085 | 21,800 |
| 2025-07-14 | 9812 | テーオーＨＤ | 60,400 | 1% | ▼ | -8,500 | Barclays Capital Securities Ltd | 342 | 304,300 |
| 2025-07-14 | 9842 | アークランズ | 533,468 | 1% | ▲ | 73,400 | Barclays Capital Securities Ltd | 1,712 | 415,800 |
| 2025-07-14 | 9878 | セキド | 29,688 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,430 | 388,000 |
| 2025-07-14 | 9878 | セキド | 36,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,430 | 388,000 |
| 2025-07-14 | 9973 | ＫＯＺＯＨＤ | 1,892,700 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 34 | 8,562,300 |
| 2025-07-14 | 9997 | ベルーナ | 503,852 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 965 | 397,100 |
| 2025-07-14 | 135A | ヴレインＳ | 144,000 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 2,552 | 168,300 |
| 2025-07-14 | 135A | ヴレインＳ | 160,300 | 2% | ▲ | 18,700 | Nomura International plc | 2,552 | 168,300 |
| 2025-07-14 | 137A | ココリブ | 20,100 | 1% | ▲ | | Nomura International plc | 1,396 | 183,700 |
| 2025-07-14 | 145A | エルイズビー | 30,600 | 1% | ▼ | -500 | UBS AG | 1,031 | 32,800 |
| 2025-07-14 | 153A | カウリス | 45,300 | 1% | ▼ | -9,700 | Nomura International plc | 1,700 | 97,500 |
| 2025-07-14 | 186A | アストロスケ | 858,499 | 1% | ▼ | -334,318 | Nomura International plc | 679 | 4,348,100 |
| 2025-07-14 | 192A | インテＧ | 10,700 | 1% | ▲ | 300 | Nomura International plc | 2,275 | 6,700 |
| 2025-07-14 | 197A | タウンズ | 920,900 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 542 | 238,000 |
| 2025-07-14 | 198A | ポストプライ | 285,300 | 3% | ▼ | -41,400 | Nomura International plc | 665 | 284,800 |
| 2025-07-14 | 205A | ロゴスＨＤ | 24,900 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,445 | 355,700 |
| 2025-07-14 | 215A | タイミー | 480,519 | 0% | ▼ | -24,915 | Nomura International plc | 2,002 | 1,744,700 |
| 2025-07-14 | 218A | リベラウェア | 201,500 | 1% | ▲ | 64,700 | Barclays Capital Securities Ltd | 1,760 | 1,317,000 |
| 2025-07-14 | 218A | リベラウェア | 408,800 | 2% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,317,000 |
| 2025-07-14 | 218A | リベラウェア | 98,800 | 1% | ▲ | | Nomura International plc | 1,760 | 1,317,000 |
| 2025-07-14 | 218A | リベラウェア | 165,200 | 1% | ▼ | -11,700 | UBS AG | 1,760 | 1,317,000 |
| 2025-07-14 | 219A | ハートシード | 217,600 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 3,600 | 993,400 |
| 2025-07-14 | 219A | ハートシード | 416,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 3,600 | 993,400 |
| 2025-07-14 | 244A | グロースＸＰ | 29,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,356 | 1,044,300 |
| 2025-07-14 | 260A | オルツ | 301,164 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 90 | 939,800 |
| 2025-07-14 | 260A | オルツ | 798,702 | 2% | ▲ | 10,411 | Nomura International plc | 90 | 939,800 |
| 2025-07-14 | 262A | インターメス | 252,775 | 1% | ▲ | 22,100 | Citigroup Global Markets Limited | 1,912 | 465,200 |
| 2025-07-14 | 264A | スクー | 249,700 | 2% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 711 | 259,400 |
| 2025-07-14 | 264A | スクー | 376,209 | 3% | ▼ | -15,402 | Nomura International plc | 711 | 259,400 |
| 2025-07-14 | 265A | Ｈｍコム | 20,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 791 | 65,700 |
| 2025-07-14 | 265A | Ｈｍコム | 38,357 | 1% | ▲ | 4,861 | Nomura International plc | 791 | 65,700 |
| 2025-07-14 | 268A | リガク | 1,411,421 | 1% | ▲ | 26,500 | MERRILL LYNCH INTERNATIONAL | 736 | 660,300 |
| 2025-07-14 | 269A | サピート | 10,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,972 | 7,700 |
| 2025-07-14 | 276A | ククレブ | 21,900 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 6,460 | 190,200 |
| 2025-07-14 | 278A | テラドローン | 93,800 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 5,040 | 124,700 |
| 2025-07-14 | 281A | インフォメテ | 114,173 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 997 | 373,300 |
| 2025-07-14 | 281A | インフォメテ | 53,200 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 997 | 373,300 |
| 2025-07-14 | 281A | インフォメテ | 186,500 | 4% | ▲ | 21,500 | Nomura International plc | 997 | 373,300 |
| 2025-07-14 | 281A | インフォメテ | 63,800 | 1% | ▲ | 22,700 | UBS AG | 997 | 373,300 |
| 2025-07-14 | 285A | キオクシア | 4,153,032 | 1% | ▼ | -424,300 | JPM Securities Japan Co Ltd. | 2,437 | 4,770,200 |
| 2025-07-14 | 303A | ビジュモ | 12,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,071 | 28,900 |
| 2025-07-14 | 303A | ビジュモ | 7,800 | 0% | ▼ | -1,800 | Qube Research & Technologies Limited | 1,071 | 28,900 |
| 2025-07-14 | 303A | ビジュモ | 16,800 | 1% | ▼ | -2,000 | UBS AG | 1,071 | 28,900 |
| 2025-07-14 | 323A | フライヤー | 33,200 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 807 | 196,500 |
| 2025-07-14 | 323A | フライヤー | 20,700 | 1% | ▲ | | Nomura International plc | 807 | 196,500 |
| 2025-07-14 | 323A | フライヤー | 24,700 | 1% | ▲ | 4,100 | UBS AG | 807 | 196,500 |
| 2025-07-14 | 324A | ブッキングＲ | 33,100 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,068 | 45,800 |
| 2025-07-14 | 324A | ブッキングＲ | 31,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,068 | 45,800 |
| 2025-07-14 | 324A | ブッキングＲ | 116,300 | 2% | ▼ | -3,900 | Nomura International plc | 1,068 | 45,800 |
| 2025-07-14 | 325A | テンシャル | 78,000 | 1% | ▲ | 27,100 | Nomura International plc | 4,385 | 688,600 |