| 2025-08-25 | 3221 | ヨシックス | 71,700 | 1% | ▼ | -1,300 | Man Solutions Limited | 2,720 | 19,700 |
| 2025-08-25 | 3323 | レカム | 659,200 | 1% | ▲ | | Nomura International plc | 98 | 3,663,300 |
| 2025-08-25 | 3350 | メタプラ | 8,765,388 | 1% | ▼ | -910,000 | Barclays Capital Securities Ltd | 904 | 46,760,300 |
| 2025-08-25 | 3350 | メタプラ | 1,900,078 | 0% | ▼ | -2,270,825 | UBS AG | 904 | 46,760,300 |
| 2025-08-25 | 3370 | フジタコーポ | 72,400 | 2% | ▼ | -20,400 | Nomura International plc | 383 | 98,500 |
| 2025-08-25 | 3370 | フジタコーポ | 16,800 | 0% | ▼ | -7,000 | UBS AG | 383 | 98,500 |
| 2025-08-25 | 3391 | ツルハＨＤ | 264,979 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 11,360 | 150,400 |
| 2025-08-25 | 3409 | 北日紡 | 224,440 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 203 | 205,800 |
| 2025-08-25 | 3446 | Ｊテック・Ｃ | 50,800 | 1% | ▲ | 10,600 | UBS AG | 1,235 | 95,800 |
| 2025-08-25 | 3498 | 霞ヶ関Ｃ | 177,900 | 2% | ▼ | -3,100 | Nomura International plc | 18,450 | 241,800 |
| 2025-08-25 | 3543 | コメダ | 329,200 | 1% | ▲ | 50,000 | Barclays Bank PLC | 3,095 | 721,300 |
| 2025-08-25 | 3558 | ジェイドＧ | 97,711 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 108,600 |
| 2025-08-25 | 3559 | ＰバンＣＯＭ | 29,589 | 1% | ▼ | -1,200 | Barclays Capital Securities Ltd | 546 | 46,000 |
| 2025-08-25 | 3559 | ＰバンＣＯＭ | 57,000 | 1% | ▼ | -3,500 | UBS AG | 546 | 46,000 |
| 2025-08-25 | 3593 | ホギメデ | 306,296 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 5,180 | 147,000 |
| 2025-08-25 | 3608 | ＴＳＩＨＤ | 445,203 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,074 | 392,600 |
| 2025-08-25 | 3624 | アクセルＭ | 456,515 | 2% | ▼ | -21,500 | Barclays Capital Securities Ltd | 135 | 13,280,100 |
| 2025-08-25 | 3624 | アクセルＭ | 120,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 135 | 13,280,100 |
| 2025-08-25 | 3624 | アクセルＭ | 758,400 | 4% | ▲ | | Nomura International plc | 135 | 13,280,100 |
| 2025-08-25 | 3625 | テックファム | 44,400 | 1% | ▼ | -1,300 | UBS AG | 730 | 53,700 |
| 2025-08-25 | 3652 | ＤＭＰ | 17,214 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 2,162 | 18,200 |
| 2025-08-25 | 3655 | ブレインＰ | 252,184 | 1% | ▼ | -35,100 | Barclays Capital Securities Ltd | 1,360 | 1,443,200 |
| 2025-08-25 | 3655 | ブレインＰ | 189,418 | 1% | ▼ | -93,300 | GOLDMAN SACHS INTERNATIONAL | 1,360 | 1,443,200 |
| 2025-08-25 | 3655 | ブレインＰ | 422,240 | 2% | ▼ | -112,200 | MERRILL LYNCH INTERNATIONAL | 1,360 | 1,443,200 |
| 2025-08-25 | 3655 | ブレインＰ | 379,621 | 2% | ▼ | -86,024 | Nomura International plc | 1,360 | 1,443,200 |
| 2025-08-25 | 3656 | ＫＬａｂ | 509,525 | 1% | ▼ | -40,500 | Barclays Capital Securities Ltd | 138 | 3,915,200 |
| 2025-08-25 | 3660 | アイスタイル | 360,743 | 0% | ▼ | -199,100 | GOLDMAN SACHS INTERNATIONAL | 661 | 2,927,900 |
| 2025-08-25 | 3662 | エイチーム | 189,435 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 1,215 | 87,900 |
| 2025-08-25 | 3664 | モブキャスト | 184,400 | 0% | ▼ | -140,100 | Barclays Capital Securities Ltd | 57 | 4,211,100 |
| 2025-08-25 | 3667 | ｅｎｉｓｈ | 295,676 | 1% | ▼ | -48,100 | Barclays Capital Securities Ltd | 124 | 676,900 |
| 2025-08-25 | 3672 | オルトＰ | 373,340 | 1% | ▼ | -51,600 | GOLDMAN SACHS INTERNATIONAL | 81 | 1,105,400 |
| 2025-08-25 | 3680 | ホットリンク | 29,000 | 0% | ▼ | -222,300 | Barclays Capital Securities Ltd | 366 | 16,183,700 |
| 2025-08-25 | 3680 | ホットリンク | 187,957 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 366 | 16,183,700 |
| 2025-08-25 | 3680 | ホットリンク | 120,800 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 366 | 16,183,700 |
| 2025-08-25 | 3680 | ホットリンク | 515,109 | 3% | ▲ | 157,185 | Nomura International plc | 366 | 16,183,700 |
| 2025-08-25 | 3680 | ホットリンク | 165,600 | 1% | ▲ | | UBS AG | 366 | 16,183,700 |
| 2025-08-25 | 3687 | Ｆスターズ | 424,175 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,916 | 450,900 |
| 2025-08-25 | 3687 | Ｆスターズ | 434,405 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,916 | 450,900 |
| 2025-08-25 | 3692 | ＦＦＲＩ | 43,810 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 6,870 | 433,300 |
| 2025-08-25 | 3696 | セレス | 457,059 | 4% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 680,900 |
| 2025-08-25 | 3696 | セレス | 65,134 | 1% | ▼ | -39,300 | Nomura International plc | 2,466 | 680,900 |
| 2025-08-25 | 3696 | セレス | 58,800 | 0% | ▼ | -5,300 | Qube Research & Technologies Limited | 2,466 | 680,900 |
| 2025-08-25 | 3726 | フォーシーズ | 142,900 | 1% | ▲ | 11,300 | Nomura International plc | 630 | 259,400 |
| 2025-08-25 | 3741 | セック | 23,691 | 0% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 28,100 |
| 2025-08-25 | 3741 | セック | 28,148 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 4,635 | 28,100 |
| 2025-08-25 | 3744 | サイオス | 79,400 | 1% | ▲ | 8,500 | UBS AG | 568 | 170,400 |
| 2025-08-25 | 3747 | インタートレ | 60,382 | 1% | ▼ | -24,100 | Barclays Capital Securities Ltd | 1,047 | 919,900 |
| 2025-08-25 | 3753 | フライト | 87,000 | 1% | ▲ | 14,100 | Nomura International plc | 222 | 80,600 |
| 2025-08-25 | 3753 | フライト | 91,100 | 1% | ▲ | 9,500 | UBS AG | 222 | 80,600 |
| 2025-08-25 | 3776 | ＢＢタワー | 444,100 | 1% | ▲ | 53,800 | UBS AG | 171 | 571,700 |
| 2025-08-25 | 3778 | さくらネット | 391,009 | 1% | ▼ | -33,232 | Nomura International plc | 3,110 | 782,800 |
| 2025-08-25 | 3803 | イメージ情報 | 32,900 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 993 | 67,300 |
| 2025-08-25 | 3807 | フィスコ | 0 | 0% | ▼ | -481,700 | Barclays Capital Securities Ltd | 210 | 24,040,200 |
| 2025-08-25 | 3807 | フィスコ | 296,700 | 1% | ▲ | 61,800 | GOLDMAN SACHS INTERNATIONAL | 210 | 24,040,200 |
| 2025-08-25 | 3807 | フィスコ | 473,551 | 1% | ▲ | 203,082 | Nomura International plc | 210 | 24,040,200 |
| 2025-08-25 | 3823 | ＷＨＤＣ | 565,270 | 1% | ▼ | -678,600 | Barclays Capital Securities Ltd | 83 | 8,696,700 |
| 2025-08-25 | 3825 | リミックス | 984,734 | 1% | ▼ | -251,000 | Barclays Capital Securities Ltd | 413 | 4,470,500 |
| 2025-08-25 | 3845 | アイフリーク | 94,894 | 0% | ▼ | -27,300 | JANE STREET GLOBAL TRADING, LLC | 215 | 892,600 |
| 2025-08-25 | 3845 | アイフリーク | 121,200 | 1% | ▲ | | Nomura International plc | 215 | 892,600 |
| 2025-08-25 | 3853 | アステリア | 141,123 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,045 | 3,486,300 |
| 2025-08-25 | 3853 | アステリア | 257,262 | 1% | ▼ | -45,200 | Nomura International plc | 2,045 | 3,486,300 |
| 2025-08-25 | 3903 | ｇｕｍｉ | 709,826 | 1% | ▲ | 167,400 | Barclays Capital Securities Ltd | 630 | 3,756,100 |
| 2025-08-25 | 3903 | ｇｕｍｉ | 1,124,871 | 2% | ▲ | 307,182 | GOLDMAN SACHS INTERNATIONAL | 630 | 3,756,100 |
| 2025-08-25 | 3905 | データセク | 192,142 | 1% | ▲ | 53,400 | Barclays Capital Securities Ltd | 2,673 | 2,349,900 |
| 2025-08-25 | 3905 | データセク | 361,020 | 2% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 2,349,900 |
| 2025-08-25 | 3905 | データセク | 128,600 | 1% | ▲ | | UBS AG | 2,673 | 2,349,900 |
| 2025-08-25 | 3907 | シリコンスタ | 19,100 | 1% | ▼ | -2,800 | UBS AG | 1,038 | 20,300 |
| 2025-08-25 | 3911 | Ａｉｍｉｎｇ | 312,200 | 1% | ▲ | 36,300 | UBS AG | 267 | 481,400 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 47,961 | 2% | ▲ | 2,100 | Barclays Capital Securities Ltd | 1,021 | 47,900 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 11,200 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 47,900 |
| 2025-08-25 | 3913 | ＧｒｅｅｎＢ | 12,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,021 | 47,900 |
| 2025-08-25 | 3915 | テラスカイ | 104,903 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,352 | 219,600 |
| 2025-08-25 | 3915 | テラスカイ | 68,091 | 1% | ▼ | -30,381 | Nomura International plc | 2,352 | 219,600 |
| 2025-08-25 | 3927 | Ｆ－ブレイン | 0 | 0% | ▼ | -42,934 | Barclays Capital Securities Ltd | 997 | 597,000 |
| 2025-08-25 | 3927 | Ｆ－ブレイン | 867 | 0% | ▼ | -48,315 | Nomura International plc | 997 | 597,000 |
| 2025-08-25 | 3935 | エディア | 67,100 | 1% | ▼ | -22,200 | Nomura International plc | 1,133 | 351,300 |
| 2025-08-25 | 3935 | エディア | 28,000 | 0% | ▼ | -5,700 | UBS AG | 1,133 | 351,300 |
| 2025-08-25 | 3936 | ＧＷ | 567,600 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 203 | 378,300 |
| 2025-08-25 | 3941 | レンゴー | 1,327,900 | 0% | ▼ | -167,300 | Barclays Capital Securities Ltd | 916 | 1,174,800 |
| 2025-08-25 | 3987 | エコモット | 25,210 | 0% | ▼ | -2,800 | Barclays Capital Securities Ltd | 596 | 66,100 |
| 2025-08-25 | 3993 | パークシャ | 412,300 | 1% | ▼ | -11,600 | Barclays Capital Securities Ltd | 3,550 | 674,400 |
| 2025-08-25 | 3993 | パークシャ | 716,559 | 2% | ▼ | -60,100 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 674,400 |
| 2025-08-25 | 3994 | マネフォ | 802,547 | 1% | ▼ | -107,596 | Barclays Capital Securities Ltd | 6,536 | 234,800 |
| 2025-08-25 | 3994 | マネフォ | 271,139 | 0% | ▼ | -46,582 | GOLDMAN SACHS INTERNATIONAL | 6,536 | 234,800 |
| 2025-08-25 | 3994 | マネフォ | 359,398 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 6,536 | 234,800 |
| 2025-08-25 | 4011 | ヘッドウォ | 18,900 | 0% | ▼ | -400 | UBS AG | 3,905 | 27,900 |
| 2025-08-25 | 4013 | 勤次郎 | 163,900 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 338,400 |
| 2025-08-25 | 4022 | ラサ工 | 47,940 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 4,620 | 32,600 |
| 2025-08-25 | 4023 | クレハ | 308,447 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,690 | 594,300 |
| 2025-08-25 | 4046 | 大阪ソーダ | 786,360 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,892 | 279,300 |
| 2025-08-25 | 4053 | サンアスタ | 173,100 | 0% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 466 | 295,400 |
| 2025-08-25 | 4072 | 電算システム | 83,741 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 4,630 | 8,501,000 |
| 2025-08-25 | 4072 | 電算システム | 73,094 | 1% | ▲ | | Nomura International plc | 4,630 | 8,501,000 |
| 2025-08-25 | 4107 | 伊勢化 | 36,775 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 26,930 | 56,000 |
| 2025-08-25 | 4165 | プレイド | 279,262 | 1% | ▼ | -49,900 | Barclays Capital Securities Ltd | 1,163 | 839,600 |
| 2025-08-25 | 4166 | かっこ | 20,900 | 1% | ▼ | -3,100 | Nomura International plc | 854 | 30,800 |
| 2025-08-25 | 4166 | かっこ | 13,700 | 1% | ▼ | -6,200 | UBS AG | 854 | 30,800 |
| 2025-08-25 | 4167 | ココペリ | 278,890 | 4% | ▲ | 3,783 | Nomura International plc | 382 | 108,500 |
| 2025-08-25 | 4168 | ヤプリ | 253,100 | 2% | ▼ | -11,400 | Nomura International plc | 1,155 | 315,600 |
| 2025-08-25 | 4180 | Ａｐｐｉｅｒ | 1,530,103 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 1,541 | 1,125,100 |