| 2025-10-24 | 6050 | イーガーディ | 60,574 | 1% | ▲ | 939 | Nomura International plc | 1,814 | 18,900 |
| 2025-10-24 | 6062 | チャームケア | 244,613 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,115 | 92,100 |
| 2025-10-24 | 6081 | アライドアキ | 146,400 | 1% | ▲ | 7,600 | UBS AG | 217 | 67,200 |
| 2025-10-24 | 6136 | ＯＳＧ | 2,818,511 | 3% | ▼ | -85,488 | Nomura International plc | 2,267 | 265,500 |
| 2025-10-24 | 6177 | アップバンク | 642,881 | 3% | ▼ | -207,100 | Barclays Capital Securities Ltd | 211 | 3,409,000 |
| 2025-10-24 | 6177 | アップバンク | 597,150 | 3% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 211 | 3,409,000 |
| 2025-10-24 | 6177 | アップバンク | 216,965 | 1% | ▼ | -238,504 | Nomura International plc | 211 | 3,409,000 |
| 2025-10-24 | 6177 | アップバンク | 316,600 | 1% | ▼ | -26,200 | UBS AG | 211 | 3,409,000 |
| 2025-10-24 | 6190 | フェニクスＢ | 75,400 | 2% | ▼ | -5,900 | Nomura International plc | 500 | 400,700 |
| 2025-10-24 | 6191 | エアトリ | 110,159 | 0% | ▼ | -9,600 | Barclays Capital Securities Ltd | 899 | 70,400 |
| 2025-10-24 | 6191 | エアトリ | 219,035 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 899 | 70,400 |
| 2025-10-24 | 6194 | アトラエ | 137,689 | 1% | ▲ | 21,000 | UBS AG | 713 | 60,900 |
| 2025-10-24 | 6203 | 豊和工 | 162,510 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,503 | 708,800 |
| 2025-10-24 | 6222 | 島精機 | 281,000 | 1% | ▲ | 173,672 | Barclays Capital Securities Ltd | 1,073 | 59,100 |
| 2025-10-24 | 6232 | ＡＣＳＬ | 118,766 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 925,200 |
| 2025-10-24 | 6264 | マルマエ | 84,774 | 1% | ▲ | 8,500 | Barclays Capital Securities Ltd | 2,075 | 220,300 |
| 2025-10-24 | 6264 | マルマエ | 203,136 | 2% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 220,300 |
| 2025-10-24 | 6266 | タツモ | 76,800 | 1% | ▼ | -2,400 | Jump Trading Pacific Pte Ltd | 2,380 | 157,200 |
| 2025-10-24 | 6298 | ワイエイシイ | 131,199 | 1% | ▼ | -11,485 | Nomura International plc | 913 | 86,800 |
| 2025-10-24 | 6310 | 井関農 | 338,541 | 1% | ▼ | -32,600 | Barclays Capital Securities Ltd | 2,234 | 961,200 |
| 2025-10-24 | 6310 | 井関農 | 211,641 | 1% | ▼ | -36,400 | GOLDMAN SACHS INTERNATIONAL | 2,234 | 961,200 |
| 2025-10-24 | 6310 | 井関農 | 173,280 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 2,234 | 961,200 |
| 2025-10-24 | 6310 | 井関農 | 41,165 | 0% | ▼ | -90,200 | UBS AG | 2,234 | 961,200 |
| 2025-10-24 | 6315 | ＴＯＷＡ | 533,314 | 1% | ▼ | -333,200 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 3,113,000 |
| 2025-10-24 | 6315 | ＴＯＷＡ | 583,800 | 1% | ▼ | -51,400 | UBS AG | 2,082 | 3,113,000 |
| 2025-10-24 | 6323 | ローツェ | 1,772,916 | 1% | ▼ | -182,400 | Barclays Capital Securities Ltd | 2,166 | 3,618,100 |
| 2025-10-24 | 6324 | ハーモニック | 698,872 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 3,110 | 1,036,500 |
| 2025-10-24 | 6327 | 北川精機 | 42,700 | 1% | ▲ | 700 | Nomura International plc | 828 | 23,200 |
| 2025-10-24 | 6327 | 北川精機 | 100,300 | 1% | ▼ | -6,500 | UBS AG | 828 | 23,200 |
| 2025-10-24 | 6330 | 東洋エンジ | 525,427 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,545 | 22,504,800 |
| 2025-10-24 | 6330 | 東洋エンジ | 188,720 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 2,545 | 22,504,800 |
| 2025-10-24 | 6330 | 東洋エンジ | 244,800 | 1% | ▲ | | Jefferies International Limited | 2,545 | 22,504,800 |
| 2025-10-24 | 6330 | 東洋エンジ | 324,877 | 1% | ▼ | -58,300 | MERRILL LYNCH INTERNATIONAL | 2,545 | 22,504,800 |
| 2025-10-24 | 6338 | タカトリ | 26,915 | 0% | ▼ | -4,600 | Barclays Capital Securities Ltd | 1,686 | 27,600 |
| 2025-10-24 | 6387 | サムコ | 48,174 | 1% | ▼ | -3,724 | Nomura International plc | 3,955 | 85,000 |
| 2025-10-24 | 6400 | 不二精機 | 46,000 | 1% | ▼ | -12,300 | Barclays Capital Securities Ltd | 301 | 73,800 |
| 2025-10-24 | 6400 | 不二精機 | 55,200 | 1% | ▲ | 7,100 | UBS AG | 301 | 73,800 |
| 2025-10-24 | 6418 | 日金銭 | 177,744 | 1% | ▼ | -1,000 | BNP Paribas Financial Markets SNC | 1,007 | 78,600 |
| 2025-10-24 | 6430 | ダイコク電機 | 88,007 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 2,731 | 33,300 |
| 2025-10-24 | 6430 | ダイコク電機 | 119,537 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,731 | 33,300 |
| 2025-10-24 | 6432 | 竹内製作所 | 497,680 | 1% | ▲ | 85,100 | Citigroup Global Markets Limited | 6,260 | 563,200 |
| 2025-10-24 | 6433 | ヒーハイスト | 50,200 | 1% | ▼ | -4,600 | JANE STREET GLOBAL TRADING, LLC | 625 | 460,000 |
| 2025-10-24 | 6433 | ヒーハイスト | 60,700 | 1% | ▲ | 9,300 | Nomura International plc | 625 | 460,000 |
| 2025-10-24 | 6458 | 新晃工 | 698,936 | 1% | ▲ | 16,760 | Nomura International plc | 1,307 | 63,200 |
| 2025-10-24 | 6472 | ＮＴＮ | 9,262,802 | 2% | ▲ | 711,318 | Linden Capital L.P. | 354 | 4,473,400 |
| 2025-10-24 | 6472 | ＮＴＮ | 4,871,996 | 1% | ▲ | 417,600 | Nomura International plc | 354 | 4,473,400 |
| 2025-10-24 | 6474 | 不二越 | 148,987 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 3,990 | 40,800 |
| 2025-10-24 | 6490 | ＰＩＬＬＡＲ | 316,961 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 4,985 | 47,500 |
| 2025-10-24 | 6507 | シンフォニア | 359,068 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 10,780 | 197,800 |
| 2025-10-24 | 6526 | ソシオネクス | 3,021,115 | 2% | ▼ | -86,900 | Barclays Capital Securities Ltd | 2,845 | 12,478,400 |
| 2025-10-24 | 6526 | ソシオネクス | 1,391,423 | 1% | ▼ | -191,677 | Citigroup Global Markets Limited | 2,845 | 12,478,400 |
| 2025-10-24 | 6526 | ソシオネクス | 2,543,091 | 1% | ▲ | 1,430,896 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 12,478,400 |
| 2025-10-24 | 6526 | ソシオネクス | 1,793,896 | 1% | ▲ | 57,110 | MERRILL LYNCH INTERNATIONAL | 2,845 | 12,478,400 |
| 2025-10-24 | 6526 | ソシオネクス | 1,776,449 | 1% | ▲ | 163,510 | Nomura International plc | 2,845 | 12,478,400 |
| 2025-10-24 | 6526 | ソシオネクス | 688,979 | 0% | ▼ | -299,023 | UBS AG | 2,845 | 12,478,400 |
| 2025-10-24 | 6532 | ベイカレント | 708,181 | 0% | ▼ | -442,678 | BNP Paribas Financial Markets SNC | 7,522 | 1,445,100 |
| 2025-10-24 | 6590 | 芝浦 | 92,786 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 16,720 | 483,200 |
| 2025-10-24 | 6613 | ＱＤレーザ | 393,500 | 1% | ▲ | 32,500 | Nomura International plc | 375 | 528,800 |
| 2025-10-24 | 6617 | 東光高岳 | 3,910 | 0% | ▼ | -80,206 | JANE STREET SINGAPORE PTE. LIMITED | 3,285 | 38,300 |
| 2025-10-24 | 6619 | ＷＳＣＯＰＥ | 1,104,771 | 2% | ▲ | 51,800 | Barclays Capital Securities Ltd | 249 | 385,800 |
| 2025-10-24 | 6619 | ＷＳＣＯＰＥ | 1,591,857 | 3% | ▼ | -61,400 | GOLDMAN SACHS INTERNATIONAL | 249 | 385,800 |
| 2025-10-24 | 6644 | 大崎電 | 285,660 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 1,260 | 103,600 |
| 2025-10-24 | 6659 | メディアＬ | 1,316,700 | 2% | ▼ | -36,200 | Nomura International plc | 54 | 2,294,900 |
| 2025-10-24 | 6666 | リバーエレ | 34,900 | 0% | ▼ | -10,000 | Barclays Capital Securities Ltd | 449 | 131,500 |
| 2025-10-24 | 6668 | ＡＤプラズマ | 51,850 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 72,700 |
| 2025-10-24 | 6674 | ＧＳユアサ | 693,100 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 4,030 | 818,200 |
| 2025-10-24 | 6674 | ＧＳユアサ | 456,257 | 0% | ▼ | -148,400 | MERRILL LYNCH INTERNATIONAL | 4,030 | 818,200 |
| 2025-10-24 | 6677 | エスケーエレ | 85,960 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 2,915 | 54,500 |
| 2025-10-24 | 6721 | ウインテスト | 264,100 | 0% | ▼ | -48,800 | Citigroup Global Markets Limited | 110 | 586,600 |
| 2025-10-24 | 6728 | アルバック | 151,960 | 0% | ▼ | -147,200 | BNP Paribas Financial Markets SNC | 6,970 | 339,400 |
| 2025-10-24 | 6777 | ｓａｎｔｅｃ | 80,264 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 8,470 | 38,300 |
| 2025-10-24 | 6787 | メイコー | 153,039 | 1% | ▼ | -32,662 | GOLDMAN SACHS INTERNATIONAL | 9,930 | 82,600 |
| 2025-10-24 | 6814 | 古野電 | 200,646 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 9,350 | 1,481,300 |
| 2025-10-24 | 6814 | 古野電 | 320,229 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 9,350 | 1,481,300 |
| 2025-10-24 | 6814 | 古野電 | 266,041 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 9,350 | 1,481,300 |
| 2025-10-24 | 6836 | ぷらっと | 136,217 | 3% | ▲ | 4,300 | Barclays Capital Securities Ltd | 1,040 | 29,900 |
| 2025-10-24 | 6836 | ぷらっと | 26,800 | 1% | ▼ | -3,100 | UBS AG | 1,040 | 29,900 |
| 2025-10-24 | 6838 | 多摩川ＨＤ | 26,200 | 0% | ▼ | -18,600 | Nomura International plc | 790 | 254,700 |
| 2025-10-24 | 6855 | 電子材料 | 55,929 | 0% | ▼ | -31,400 | Barclays Capital Securities Ltd | 3,835 | 243,300 |
| 2025-10-24 | 6855 | 電子材料 | 69,662 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 3,835 | 243,300 |
| 2025-10-24 | 6871 | 日本マイクロ | 161,917 | 0% | ▼ | -66,900 | Barclays Capital Securities Ltd | 7,490 | 1,554,800 |
| 2025-10-24 | 6871 | 日本マイクロ | 132,252 | 0% | ▼ | -160,249 | GOLDMAN SACHS INTERNATIONAL | 7,490 | 1,554,800 |
| 2025-10-24 | 6871 | 日本マイクロ | 286,502 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 7,490 | 1,554,800 |
| 2025-10-24 | 6871 | 日本マイクロ | 297,523 | 1% | ▼ | -46,054 | Nomura International plc | 7,490 | 1,554,800 |
| 2025-10-24 | 6875 | メガチップス | 162,287 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 7,720 | 72,100 |
| 2025-10-24 | 6920 | レーザーテク | 305,580 | 0% | ▼ | -188,700 | Barclays Capital Securities Ltd | 21,680 | 5,592,100 |
| 2025-10-24 | 6920 | レーザーテク | 2,128,270 | 2% | ▲ | 400,626 | GOLDMAN SACHS INTERNATIONAL | 21,680 | 5,592,100 |
| 2025-10-24 | 6920 | レーザーテク | 864,145 | 1% | ▼ | -47,878 | MERRILL LYNCH INTERNATIONAL | 21,680 | 5,592,100 |
| 2025-10-24 | 6941 | 山一電機 | 107,581 | 0% | ▼ | -23,200 | Barclays Capital Securities Ltd | 3,835 | 154,900 |
| 2025-10-24 | 6958 | 日本ＣＭＫ | 274,915 | 0% | ▼ | -108,208 | Nomura International plc | 395 | 785,100 |
| 2025-10-24 | 6963 | ローム | 4,384,646 | 1% | ▼ | -318,200 | UBS AG | 2,347 | 3,355,100 |
| 2025-10-24 | 6976 | 太陽誘電 | 610,454 | 0% | ▼ | -68,700 | Barclays Capital Securities Ltd | 3,889 | 2,942,100 |
| 2025-10-24 | 6976 | 太陽誘電 | 1,308,908 | 1% | ▲ | 20,600 | UBS AG | 3,889 | 2,942,100 |
| 2025-10-24 | 6993 | 大黒屋 | 1,650,320 | 1% | ▲ | 418,000 | Barclays Capital Securities Ltd | 36 | 1,314,300 |
| 2025-10-24 | 6997 | 日ケミコン | 309,697 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,630 | 508,400 |
| 2025-10-24 | 6997 | 日ケミコン | 185,112 | 1% | ▼ | -23,600 | MERRILL LYNCH INTERNATIONAL | 1,630 | 508,400 |
| 2025-10-24 | 7003 | 三井Ｅ＆Ｓ | 1,667,304 | 2% | ▲ | 245,549 | MERRILL LYNCH INTERNATIONAL | 5,620 | 7,262,700 |
| 2025-10-24 | 7014 | 名村造 | 570,087 | 1% | ▲ | 83,264 | Barclays Capital Securities Ltd | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 450,406 | 1% | ▼ | -417,100 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 12,883,700 |
| 2025-10-24 | 7014 | 名村造 | 591,217 | 1% | ▲ | | Nomura International plc | 5,050 | 12,883,700 |