| 2025-11-14 | 4446 | リンクユーＧ | 124,385 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,036 | 2,403,100 |
| 2025-11-14 | 4449 | ギフティ | 180,976 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 1,084 | 683,200 |
| 2025-11-14 | 4449 | ギフティ | 348,659 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 1,084 | 683,200 |
| 2025-11-14 | 4475 | ＨＥＮＮＧＥ | 344,100 | 1% | ▼ | -515,177 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 1,861,900 |
| 2025-11-14 | 4479 | マクアケ | 228,040 | 2% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 773 | 55,900 |
| 2025-11-14 | 4488 | ＡＩｉｎｓ | 20,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,090 | 115,600 |
| 2025-11-14 | 4488 | ＡＩｉｎｓ | 25,638 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 115,600 |
| 2025-11-14 | 4488 | ＡＩｉｎｓ | 58,000 | 1% | ▼ | -2,100 | Nomura International plc | 3,090 | 115,600 |
| 2025-11-14 | 4503 | アステラス | 12,704,821 | 1% | ▲ | 352,300 | Barclays Bank PLC | 1,893 | 9,039,700 |
| 2025-11-14 | 4506 | 住友ファーマ | 3,597,974 | 1% | ▼ | -582,700 | Barclays Capital Securities Ltd | 2,400 | 15,616,300 |
| 2025-11-14 | 4549 | 栄研化 | 630,922 | 2% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 105,600 |
| 2025-11-14 | 4552 | ＪＣＲファ | 520,053 | 0% | ▼ | -150,000 | GOLDMAN SACHS INTERNATIONAL | 640 | 1,122,600 |
| 2025-11-14 | 4563 | アンジェス | 4,406,981 | 1% | ▼ | -301,200 | Barclays Capital Securities Ltd | 76 | 2,036,300 |
| 2025-11-14 | 4574 | 大幸薬品 | 551,481 | 1% | ▼ | -52,500 | Barclays Capital Securities Ltd | 295 | 98,800 |
| 2025-11-14 | 4582 | シンバイオ | 816,431 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | 108 | 388,300 |
| 2025-11-14 | 4582 | シンバイオ | 1,040,890 | 2% | ▲ | 17,817 | Nomura International plc | 108 | 388,300 |
| 2025-11-14 | 4584 | キッズバイオ | 284,362 | 1% | ▼ | -76,000 | Barclays Capital Securities Ltd | 263 | 1,800,000 |
| 2025-11-14 | 4584 | キッズバイオ | 370,900 | 1% | ▼ | -228,300 | Nomura International plc | 263 | 1,800,000 |
| 2025-11-14 | 4584 | キッズバイオ | 3,800 | 0% | ▼ | -268,600 | UBS AG | 263 | 1,800,000 |
| 2025-11-14 | 4586 | メドレックス | 1,152,200 | 2% | ▲ | 117,000 | Nomura International plc | 126 | 762,700 |
| 2025-11-14 | 4588 | オンコリス | 329,601 | 1% | ▲ | 56,700 | Barclays Capital Securities Ltd | 1,043 | 1,467,700 |
| 2025-11-14 | 4588 | オンコリス | 255,438 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 1,467,700 |
| 2025-11-14 | 4588 | オンコリス | 246,403 | 1% | ▲ | 71,237 | Nomura International plc | 1,043 | 1,467,700 |
| 2025-11-14 | 4588 | オンコリス | 184,600 | 1% | ▲ | | UBS AG | 1,043 | 1,467,700 |
| 2025-11-14 | 4591 | リボミック | 387,744 | 1% | ▲ | 124,000 | Barclays Capital Securities Ltd | 88 | 808,900 |
| 2025-11-14 | 4591 | リボミック | 955,400 | 2% | ▲ | 93,800 | Nomura International plc | 88 | 808,900 |
| 2025-11-14 | 4592 | サンバイオ | 1,035,623 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 2,554 | 1,037,000 |
| 2025-11-14 | 4592 | サンバイオ | 447,600 | 1% | ▲ | 48,900 | UBS AG | 2,554 | 1,037,000 |
| 2025-11-14 | 4597 | ソレイジア | 5,257,871 | 2% | ▼ | -782,200 | Barclays Capital Securities Ltd | 32 | 56,039,300 |
| 2025-11-14 | 4613 | 関西ペ | 3,875,361 | 2% | ▼ | -175,114 | Nomura International plc | 2,350 | 574,300 |
| 2025-11-14 | 4666 | パーク２４ | 1,569,368 | 1% | ▲ | 135,696 | Barclays Capital Securities Ltd | 1,750 | 735,100 |
| 2025-11-14 | 4666 | パーク２４ | 1,606,701 | 1% | ▼ | -16,960 | MERRILL LYNCH INTERNATIONAL | 1,750 | 735,100 |
| 2025-11-14 | 4826 | ＣＩＪ | 320,853 | 0% | ▼ | -5,300 | Barclays Capital Securities Ltd | 516 | 209,300 |
| 2025-11-14 | 4839 | ＷＯＷＯＷ | 155,076 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,475 | 68,900 |
| 2025-11-14 | 4882 | ペルセウス | 144,267 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 303 | 157,400 |
| 2025-11-14 | 4883 | モダリス | 574,086 | 1% | ▼ | -184,112 | Barclays Capital Securities Ltd | 70 | 726,900 |
| 2025-11-14 | 4883 | モダリス | 487,000 | 1% | ▼ | -79,400 | UBS AG | 70 | 726,900 |
| 2025-11-14 | 4884 | クリングル | 93,300 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 428 | 72,000 |
| 2025-11-14 | 4888 | ステラファ | 222,400 | 1% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 267 | 532,600 |
| 2025-11-14 | 4888 | ステラファ | 212,800 | 1% | ▲ | 21,500 | Nomura International plc | 267 | 532,600 |
| 2025-11-14 | 4889 | レナ | 94,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,921 | 378,900 |
| 2025-11-14 | 4889 | レナ | 101,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,921 | 378,900 |
| 2025-11-14 | 4889 | レナ | 151,730 | 1% | ▲ | 64,527 | Nomura International plc | 1,921 | 378,900 |
| 2025-11-14 | 4889 | レナ | 61,199 | 0% | ▼ | -14,300 | UBS AG | 1,921 | 378,900 |
| 2025-11-14 | 4891 | ティムス | 362,600 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 145 | 234,300 |
| 2025-11-14 | 4894 | クオリプス | 58,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 6,470 | 90,100 |
| 2025-11-14 | 4911 | 資生堂 | 3,232,490 | 1% | ▲ | 326,395 | Citigroup Global Markets Limited | 2,666 | 2,652,300 |
| 2025-11-14 | 4911 | 資生堂 | 3,848,592 | 1% | ▼ | -355,695 | MERRILL LYNCH INTERNATIONAL | 2,666 | 2,652,300 |
| 2025-11-14 | 4922 | コーセー | 250,579 | 0% | ▼ | -57,894 | MERRILL LYNCH INTERNATIONAL | 5,119 | 668,000 |
| 2025-11-14 | 4935 | リベルタ | 61,304 | 1% | ▼ | -9,677 | Barclays Capital Securities Ltd | 2,100 | 129,500 |
| 2025-11-14 | 4935 | リベルタ | 139,596 | 2% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 2,100 | 129,500 |
| 2025-11-14 | 4935 | リベルタ | 71,400 | 1% | ▲ | 16,000 | Nomura International plc | 2,100 | 129,500 |
| 2025-11-14 | 4971 | メック | 174,615 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 5,080 | 442,300 |
| 2025-11-14 | 4978 | リプロセル | 943,500 | 1% | ▲ | 98,400 | Barclays Capital Securities Ltd | 161 | 983,300 |
| 2025-11-14 | 4996 | クミアイ化 | 947,834 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 695 | 559,400 |
| 2025-11-14 | 4996 | クミアイ化 | 1,066,064 | 1% | ▲ | 98,775 | Nomura International plc | 695 | 559,400 |
| 2025-11-14 | 5027 | エニマインド | 352,200 | 1% | ▼ | -16,100 | Barclays Capital Securities Ltd | 732 | 295,500 |
| 2025-11-14 | 5076 | インフロニア | 1,362,913 | 0% | ▼ | -158,200 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 7,297,700 |
| 2025-11-14 | 5076 | インフロニア | 3,048,202 | 1% | ▲ | 343,918 | Nomura International plc | 1,920 | 7,297,700 |
| 2025-11-14 | 5132 | プラスゼロ | 88,300 | 1% | ▲ | 10,200 | Nomura International plc | 4,055 | 164,000 |
| 2025-11-14 | 5202 | 板硝子 | 307,086 | 0% | ▼ | -357,000 | MERRILL LYNCH INTERNATIONAL | 450 | 2,441,800 |
| 2025-11-14 | 5216 | 倉元 | 496,668 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 146 | 232,700 |
| 2025-11-14 | 5246 | エレメンツ | 442,563 | 2% | ▲ | 14,675 | Nomura International plc | 661 | 391,700 |
| 2025-11-14 | 5253 | カバー | 1,768,154 | 3% | ▲ | 68,661 | Barclays Capital Securities Ltd | 1,675 | 2,933,800 |
| 2025-11-14 | 5253 | カバー | 2,220,694 | 3% | ▲ | 275,500 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 2,933,800 |
| 2025-11-14 | 5253 | カバー | 727,203 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 1,675 | 2,933,800 |
| 2025-11-14 | 5253 | カバー | 828,795 | 1% | ▲ | 167,563 | Nomura International plc | 1,675 | 2,933,800 |
| 2025-11-14 | 5254 | Ａｒｅｎｔ | 51,500 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 3,675 | 112,300 |
| 2025-11-14 | 5255 | モンラボ | 310,180 | 0% | ▼ | -23,700 | Barclays Capital Securities Ltd | 171 | 837,400 |
| 2025-11-14 | 5258 | ＴＭＮ | 967,700 | 3% | ▼ | -72,400 | GOLDMAN SACHS INTERNATIONAL | 487 | 904,100 |
| 2025-11-14 | 5287 | イトヨーギョ | 20,256 | 1% | ▼ | -10,800 | Barclays Capital Securities Ltd | 1,248 | 76,200 |
| 2025-11-14 | 5287 | イトヨーギョ | 41,800 | 1% | ▲ | 4,500 | Nomura International plc | 1,248 | 76,200 |
| 2025-11-14 | 5301 | 東海カーボン | 1,282,319 | 1% | ▼ | -119,220 | MERRILL LYNCH INTERNATIONAL | 1,035 | 1,119,000 |
| 2025-11-14 | 5310 | 東洋炭素 | 100,300 | 0% | ▼ | -6,600 | BNP Paribas Financial Markets SNC | 4,795 | 198,600 |
| 2025-11-14 | 5310 | 東洋炭素 | 204,627 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 4,795 | 198,600 |
| 2025-11-14 | 5344 | ＭＡＲＵＷＡ | 260,710 | 2% | ▲ | 11,151 | Barclays Capital Securities Ltd | 43,650 | 201,500 |
| 2025-11-14 | 5344 | ＭＡＲＵＷＡ | 94,351 | 1% | ▲ | 420 | MERRILL LYNCH INTERNATIONAL | 43,650 | 201,500 |
| 2025-11-14 | 5352 | 黒崎播磨 | 295,500 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 4,135 | 85,700 |
| 2025-11-14 | 5381 | Ｍｉｐｏｘ | 112,400 | 1% | ▲ | 13,000 | Nomura International plc | 482 | 149,200 |
| 2025-11-14 | 5401 | 日本製鉄 | 27,094,240 | 1% | ▲ | 251,257 | Barclays Capital Securities Ltd | 623 | 19,375,000 |
| 2025-11-14 | 5406 | 神戸鋼 | 3,553,474 | 1% | ▼ | -192,861 | Nomura International plc | 1,902 | 3,289,600 |
| 2025-11-14 | 5408 | 中山鋼 | 294,418 | 0% | ▼ | -116,900 | GOLDMAN SACHS INTERNATIONAL | 575 | 210,200 |
| 2025-11-14 | 5408 | 中山鋼 | 434,017 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 575 | 210,200 |
| 2025-11-14 | 5408 | 中山鋼 | 515,460 | 1% | ▲ | 64,308 | Nomura International plc | 575 | 210,200 |
| 2025-11-14 | 5411 | ＪＦＥ | 2,765,369 | 0% | ▼ | -469,540 | MERRILL LYNCH INTERNATIONAL | 1,834 | 3,916,400 |
| 2025-11-14 | 5541 | 大平金 | 115,862 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 565,600 |
| 2025-11-14 | 5586 | ラボロＡＩ | 130,300 | 1% | ▼ | -27,200 | Nomura International plc | 992 | 177,000 |
| 2025-11-14 | 5591 | アヴィレン | 29,800 | 0% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 111,900 |
| 2025-11-14 | 5597 | ブルーイノベ | 30,389 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 1,752 | 71,300 |
| 2025-11-14 | 5597 | ブルーイノベ | 23,000 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,752 | 71,300 |
| 2025-11-14 | 5602 | 栗本鉄 | 730,030 | 1% | ▼ | -23,100 | MERRILL LYNCH INTERNATIONAL | 1,664 | 393,600 |
| 2025-11-14 | 5612 | 鋳鉄管 | 21,900 | 1% | ▼ | -4,200 | UBS AG | 1,733 | 26,000 |
| 2025-11-14 | 5631 | 日製鋼 | 416,131 | 1% | ▲ | 57,700 | Barclays Capital Securities Ltd | 9,534 | 791,000 |
| 2025-11-14 | 5631 | 日製鋼 | 390,736 | 1% | ▲ | 54,400 | Citigroup Global Markets Limited | 9,534 | 791,000 |
| 2025-11-14 | 5632 | 菱製鋼 | 155,470 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,759 | 101,100 |
| 2025-11-14 | 5707 | 東邦鉛 | 217,857 | 2% | ▲ | 7,688 | Barclays Capital Securities Ltd | 666 | 496,000 |
| 2025-11-14 | 5707 | 東邦鉛 | 75,024 | 1% | ▼ | -11,896 | Nomura International plc | 666 | 496,000 |
| 2025-11-14 | 5721 | Ｓサイエンス | 1,780,433 | 1% | ▼ | -245,301 | GOLDMAN SACHS INTERNATIONAL | 130 | 6,122,700 |
| 2025-11-14 | 5726 | 大阪チタ | 253,509 | 1% | ▼ | -65,400 | Barclays Capital Securities Ltd | 2,270 | 1,480,400 |
| 2025-11-14 | 5726 | 大阪チタ | 1,819,157 | 5% | ▼ | -68,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 1,480,400 |