| 2025-11-14 | 3498 | 霞ヶ関Ｃ | 249,200 | 1% | ▲ | 56,300 | Nomura International plc | 8,560 | 1,581,700 |
| 2025-11-14 | 3558 | ジェイドＧ | 195,111 | 2% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 224,800 |
| 2025-11-14 | 3593 | ホギメデ | 117,296 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 5,530 | 58,700 |
| 2025-11-14 | 3623 | ビリングシス | 38,439 | 1% | ▲ | | Nomura International plc | 1,097 | 61,400 |
| 2025-11-14 | 3624 | アクセルＭ | 234,815 | 1% | ▲ | 86,800 | Barclays Capital Securities Ltd | 104 | 651,400 |
| 2025-11-14 | 3624 | アクセルＭ | 94,687 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 104 | 651,400 |
| 2025-11-14 | 3624 | アクセルＭ | 139,600 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 104 | 651,400 |
| 2025-11-14 | 3624 | アクセルＭ | 324,000 | 2% | ▲ | 18,100 | Nomura International plc | 104 | 651,400 |
| 2025-11-14 | 3655 | ブレインＰ | 166,840 | 1% | ▼ | -27,900 | MERRILL LYNCH INTERNATIONAL | 2,695 | 817,100 |
| 2025-11-14 | 3656 | ＫＬａｂ | 1,883,702 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 215 | 7,924,700 |
| 2025-11-14 | 3660 | アイスタイル | 228,817 | 0% | ▼ | -374,058 | Barclays Capital Securities Ltd | 471 | 2,928,800 |
| 2025-11-14 | 3660 | アイスタイル | 854,994 | 1% | ▲ | 131,500 | Citigroup Global Markets Limited | 471 | 2,928,800 |
| 2025-11-14 | 3660 | アイスタイル | 1,299,519 | 1% | ▼ | -98,700 | GOLDMAN SACHS INTERNATIONAL | 471 | 2,928,800 |
| 2025-11-14 | 3662 | エイチーム | 97,998 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 56,600 |
| 2025-11-14 | 3664 | モブキャスト | 782,700 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 43 | 5,199,700 |
| 2025-11-14 | 3664 | モブキャスト | 1,608,900 | 2% | ▲ | 700,200 | Nomura International plc | 43 | 5,199,700 |
| 2025-11-14 | 3672 | オルトＰ | 559,072 | 1% | ▼ | -145,361 | Barclays Capital Securities Ltd | 69 | 318,200 |
| 2025-11-14 | 3687 | Ｆスターズ | 1,029,954 | 3% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 1,799 | 907,500 |
| 2025-11-14 | 3687 | Ｆスターズ | 814,597 | 2% | ▲ | 141,745 | Nomura International plc | 1,799 | 907,500 |
| 2025-11-14 | 3687 | Ｆスターズ | 180,600 | 1% | ▲ | | UBS AG | 1,799 | 907,500 |
| 2025-11-14 | 3691 | デジプラ | 23,400 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 1,195 | 61,100 |
| 2025-11-14 | 3692 | ＦＦＲＩ | 75,114 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,680 | 749,300 |
| 2025-11-14 | 3692 | ＦＦＲＩ | 135,609 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 9,680 | 749,300 |
| 2025-11-14 | 3692 | ＦＦＲＩ | 44,200 | 1% | ▲ | | Qube Research & Technologies Limited | 9,680 | 749,300 |
| 2025-11-14 | 3694 | オプティム | 340,987 | 1% | ▲ | 53,000 | GOLDMAN SACHS INTERNATIONAL | 555 | 340,300 |
| 2025-11-14 | 3719 | ジェクシード | 143,129 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 413 | 2,480,500 |
| 2025-11-14 | 3719 | ジェクシード | 266,825 | 1% | ▲ | 27,288 | Nomura International plc | 413 | 2,480,500 |
| 2025-11-14 | 3719 | ジェクシード | 646,700 | 2% | ▲ | 344,700 | UBS AG | 413 | 2,480,500 |
| 2025-11-14 | 3726 | フォーシーズ | 83,400 | 1% | ▲ | 7,600 | Nomura International plc | 491 | 59,200 |
| 2025-11-14 | 3741 | セック | 59,896 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 2,575 | 168,000 |
| 2025-11-14 | 3744 | サイオス | 69,600 | 1% | ▲ | 8,000 | Nomura International plc | 533 | 109,700 |
| 2025-11-14 | 3747 | インタートレ | 150,437 | 2% | ▼ | -21,971 | Barclays Capital Securities Ltd | 777 | 233,900 |
| 2025-11-14 | 3747 | インタートレ | 45,300 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 777 | 233,900 |
| 2025-11-14 | 3747 | インタートレ | 171,244 | 2% | ▲ | 6,387 | GOLDMAN SACHS INTERNATIONAL | 777 | 233,900 |
| 2025-11-14 | 3747 | インタートレ | 46,200 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 777 | 233,900 |
| 2025-11-14 | 3777 | 環境フレンド | 2,700,983 | 1% | ▲ | 374,200 | Barclays Capital Securities Ltd | 51 | 1,769,500 |
| 2025-11-14 | 3778 | さくらネット | 370,150 | 1% | ▼ | -42,906 | Barclays Capital Securities Ltd | 3,105 | 391,700 |
| 2025-11-14 | 3778 | さくらネット | 882,574 | 2% | ▲ | 9,350 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 391,700 |
| 2025-11-14 | 3778 | さくらネット | 643,449 | 2% | ▲ | 63,279 | Nomura International plc | 3,105 | 391,700 |
| 2025-11-14 | 3778 | さくらネット | 1,579,400 | 4% | ▼ | -30,000 | 個人 | 3,105 | 391,700 |
| 2025-11-14 | 3803 | イメージ情報 | 35,200 | 2% | ▼ | -10,300 | Nomura International plc | 633 | 355,100 |
| 2025-11-14 | 3807 | フィスコ | 452,200 | 1% | ▲ | 78,600 | Barclays Capital Securities Ltd | 139 | 224,900 |
| 2025-11-14 | 3823 | ＷＨＤＣ | 1,352,700 | 1% | ▼ | -194,100 | Nomura International plc | 58 | 643,600 |
| 2025-11-14 | 3845 | アイフリーク | 69,800 | 0% | ▼ | -84,000 | UBS AG | 228 | 458,900 |
| 2025-11-14 | 3853 | アステリア | 130,729 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 1,238 | 695,500 |
| 2025-11-14 | 3864 | 三菱紙 | 482,426 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 635 | 341,600 |
| 2025-11-14 | 3901 | マークライン | 84,685 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,807 | 149,200 |
| 2025-11-14 | 3903 | ｇｕｍｉ | 937,425 | 2% | ▼ | -49,100 | Barclays Capital Securities Ltd | 410 | 858,100 |
| 2025-11-14 | 3903 | ｇｕｍｉ | 894,980 | 2% | ▼ | -50,700 | GOLDMAN SACHS INTERNATIONAL | 410 | 858,100 |
| 2025-11-14 | 3903 | ｇｕｍｉ | 265,940 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 410 | 858,100 |
| 2025-11-14 | 3905 | データセク | 445,419 | 2% | ▼ | -98,000 | Barclays Capital Securities Ltd | 2,501 | 2,096,600 |
| 2025-11-14 | 3905 | データセク | 268,920 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 2,096,600 |
| 2025-11-14 | 3911 | Ａｉｍｉｎｇ | 471,084 | 1% | ▲ | 31,596 | Nomura International plc | 227 | 255,900 |
| 2025-11-14 | 3913 | ＧｒｅｅｎＢ | 7,400 | 0% | ▼ | -13,861 | Barclays Capital Securities Ltd | 1,146 | 444,900 |
| 2025-11-14 | 3913 | ＧｒｅｅｎＢ | 19,100 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 444,900 |
| 2025-11-14 | 3913 | ＧｒｅｅｎＢ | 61,800 | 3% | ▲ | 22,300 | Nomura International plc | 1,146 | 444,900 |
| 2025-11-14 | 3914 | ＪＩＧＳＡＷ | 138,140 | 2% | ▼ | -6,865 | Nomura International plc | 3,005 | 19,800 |
| 2025-11-14 | 3923 | ラクス | 1,957,669 | 1% | ▲ | 169,637 | Nomura International plc | 1,234 | 2,492,000 |
| 2025-11-14 | 3927 | Ｆ－ブレイン | 34,834 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 864 | 529,600 |
| 2025-11-14 | 3927 | Ｆ－ブレイン | 86,561 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 864 | 529,600 |
| 2025-11-14 | 3928 | マイネット | 119,100 | 1% | ▼ | -13,200 | Nomura International plc | 259 | 201,000 |
| 2025-11-14 | 3928 | マイネット | 89,700 | 1% | ▼ | -22,900 | UBS AG | 259 | 201,000 |
| 2025-11-14 | 3935 | エディア | 39,797 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 885 | 76,300 |
| 2025-11-14 | 3962 | チェンジＨＤ | 1,197,524 | 2% | ▲ | 32,300 | Barclays Capital Securities Ltd | 1,055 | 1,643,200 |
| 2025-11-14 | 3962 | チェンジＨＤ | 1,191,394 | 2% | ▲ | 98,100 | GOLDMAN SACHS INTERNATIONAL | 1,055 | 1,643,200 |
| 2025-11-14 | 3992 | ニーズウェル | 194,796 | 0% | ▼ | -31,000 | UBS AG | 528 | 123,700 |
| 2025-11-14 | 3993 | パークシャ | 873,546 | 3% | ▲ | 159,400 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 1,707,800 |
| 2025-11-14 | 3993 | パークシャ | 166,659 | 1% | ▲ | | Nomura International plc | 3,610 | 1,707,800 |
| 2025-11-14 | 3994 | マネフォ | 851,267 | 2% | ▲ | 31,800 | Barclays Capital Securities Ltd | 4,043 | 1,115,500 |
| 2025-11-14 | 4004 | レゾナック | 1,544,771 | 1% | ▲ | 320,496 | Nomura International plc | 6,040 | 4,121,200 |
| 2025-11-14 | 4013 | 勤次郎 | 125,100 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,239 | 226,400 |
| 2025-11-14 | 4026 | 神島化 | 84,100 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 1,461 | 70,200 |
| 2025-11-14 | 4051 | ＧＭＯ－ＦＧ | 37,907 | 0% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 5,500 | 169,500 |
| 2025-11-14 | 4062 | イビデン | 459,778 | 0% | ▼ | -492,971 | BNP Paribas Financial Markets SNC | 12,465 | 2,720,400 |
| 2025-11-14 | 4062 | イビデン | 1,431,195 | 1% | ▼ | -146,938 | GOLDMAN SACHS INTERNATIONAL | 12,465 | 2,720,400 |
| 2025-11-14 | 4092 | 日本化 | 59,588 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 2,568 | 137,300 |
| 2025-11-14 | 4107 | 伊勢化 | 71,500 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 36,750 | 137,200 |
| 2025-11-14 | 4165 | プレイド | 595,630 | 1% | ▲ | 271,200 | GOLDMAN SACHS INTERNATIONAL | 848 | 2,185,100 |
| 2025-11-14 | 4166 | かっこ | 26,700 | 1% | ▼ | -900 | UBS AG | 703 | 7,500 |
| 2025-11-14 | 4168 | ヤプリ | 147,965 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 1,033 | 784,100 |
| 2025-11-14 | 4168 | ヤプリ | 217,400 | 2% | ▼ | -52,900 | Nomura International plc | 1,033 | 784,100 |
| 2025-11-14 | 4176 | ココナラ | 138,500 | 1% | ▼ | -31,900 | Barclays Capital Securities Ltd | 369 | 239,000 |
| 2025-11-14 | 4176 | ココナラ | 432,758 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 369 | 239,000 |
| 2025-11-14 | 4176 | ココナラ | 402,598 | 2% | ▲ | 45,505 | Nomura International plc | 369 | 239,000 |
| 2025-11-14 | 4186 | 東応化 | 1,659,900 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 6,292 | 1,150,100 |
| 2025-11-14 | 4187 | 大有機 | 122,518 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 3,805 | 114,300 |
| 2025-11-14 | 4192 | スパイダー | 207,367 | 1% | ▲ | | Nomura International plc | 351 | 898,700 |
| 2025-11-14 | 4194 | ビジョナル | 205,000 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 10,140 | 89,900 |
| 2025-11-14 | 4208 | ＵＢＥ | 752,979 | 1% | ▲ | 71,600 | UBS AG | 2,466 | 1,251,200 |
| 2025-11-14 | 4216 | 旭有機材 | 150,721 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 4,510 | 32,000 |
| 2025-11-14 | 4222 | 児玉化 | 0 | 0% | ▼ | -119,900 | Nomura International plc | 882 | 3,712,800 |
| 2025-11-14 | 4258 | 網屋 | 139,428 | 2% | ▲ | 66,728 | GOLDMAN SACHS INTERNATIONAL | 3,780 | 292,200 |
| 2025-11-14 | 4258 | 網屋 | 118,275 | 1% | ▲ | 31,605 | Nomura International plc | 3,780 | 292,200 |
| 2025-11-14 | 4263 | サスメド | 80,700 | 0% | ▼ | -12,400 | Barclays Capital Securities Ltd | 921 | 210,100 |
| 2025-11-14 | 4265 | ＩＧＳ | 31,200 | 1% | ▼ | -21,452 | Barclays Capital Securities Ltd | 355 | 53,000 |
| 2025-11-14 | 4274 | 細火工 | 36,600 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,002 | 45,900 |
| 2025-11-14 | 4274 | 細火工 | 19,000 | 0% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 45,900 |
| 2025-11-14 | 4275 | カーリット | 134,000 | 1% | ▼ | -12,000 | BNP Paribas Financial Markets SNC | 1,648 | 179,900 |
| 2025-11-14 | 4275 | カーリット | 208,724 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 1,648 | 179,900 |
| 2025-11-14 | 4288 | アズジェント | 31,500 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 635 | 188,200 |