| 2025-11-14 | 1844 | 大盛工業 | 97,000 | 1% | ▲ | 8,300 | Barclays Bank PLC | 660 | 805,900 |
| 2025-11-14 | 1844 | 大盛工業 | 82,500 | 0% | ▼ | -57,124 | Barclays Capital Securities Ltd | 660 | 805,900 |
| 2025-11-14 | 1844 | 大盛工業 | 92,300 | 0% | ▼ | -4,100 | Citigroup Global Markets Limited | 660 | 805,900 |
| 2025-11-14 | 1844 | 大盛工業 | 151,805 | 1% | ▲ | 6,365 | Nomura International plc | 660 | 805,900 |
| 2025-11-14 | 1850 | 南海辰村 | 149,800 | 1% | ▲ | 11,800 | Nomura International plc | 619 | 112,900 |
| 2025-11-14 | 1861 | 熊谷組 | 1,670,404 | 1% | ▼ | -70,000 | UBS AG | 1,454 | 2,326,900 |
| 2025-11-14 | 1898 | 世紀東急 | 212,613 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,563 | 171,000 |
| 2025-11-14 | 2127 | 日本Ｍ＆Ａ | 2,312,711 | 1% | ▼ | -47,347 | GOLDMAN SACHS INTERNATIONAL | 742 | 1,110,800 |
| 2025-11-14 | 2134 | 北浜ＣＰ | 3,147,642 | 1% | ▼ | -621,490 | Barclays Capital Securities Ltd | 43 | 5,465,500 |
| 2025-11-14 | 2158 | フロンテオ | 234,300 | 1% | ▼ | -8,200 | Barclays Bank PLC | 909 | 513,300 |
| 2025-11-14 | 2158 | フロンテオ | 719,776 | 2% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 909 | 513,300 |
| 2025-11-14 | 2160 | ジーエヌアイ | 671,667 | 1% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 2,507 | 919,100 |
| 2025-11-14 | 2168 | パソナＧ | 892,900 | 2% | ▲ | 34,500 | BNP Paribas Financial Markets SNC | 1,924 | 63,300 |
| 2025-11-14 | 2193 | クックパッド | 955,993 | 1% | ▼ | -33,830 | Barclays Capital Securities Ltd | 159 | 332,400 |
| 2025-11-14 | 2196 | エスクリ | 102,976 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 243 | 891,900 |
| 2025-11-14 | 2196 | エスクリ | 140,800 | 1% | ▼ | 0 | ベル投資事業有限責任組合1 | 243 | 891,900 |
| 2025-11-14 | 2222 | 寿スピリッツ | 1,513,372 | 1% | ▼ | -14,860 | MERRILL LYNCH INTERNATIONAL | 1,939 | 431,700 |
| 2025-11-14 | 2267 | ヤクルト | 3,043,010 | 1% | ▼ | -494,824 | GOLDMAN SACHS INTERNATIONAL | 2,675 | 7,578,500 |
| 2025-11-14 | 2301 | 学情 | 140,327 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,584 | 126,800 |
| 2025-11-14 | 2315 | ＣＡＩＣＡＤ | 1,543,402 | 1% | ▲ | 57,151 | Barclays Capital Securities Ltd | 89 | 3,029,400 |
| 2025-11-14 | 2315 | ＣＡＩＣＡＤ | 938,900 | 1% | ▲ | 39,800 | UBS AG | 89 | 3,029,400 |
| 2025-11-14 | 2321 | ソフトフロン | 429,206 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 197 | 1,254,200 |
| 2025-11-14 | 2326 | デジアーツ | 112,713 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 7,150 | 326,900 |
| 2025-11-14 | 2326 | デジアーツ | 91,900 | 1% | ▼ | -34,547 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 326,900 |
| 2025-11-14 | 2326 | デジアーツ | 80,736 | 1% | ▼ | -37,412 | Nomura International plc | 7,150 | 326,900 |
| 2025-11-14 | 2326 | デジアーツ | 0 | 0% | ▼ | -85,862 | UBS AG | 7,150 | 326,900 |
| 2025-11-14 | 2330 | フォーサイド | 417,600 | 1% | ▼ | -59,400 | GOLDMAN SACHS INTERNATIONAL | 212 | 1,909,300 |
| 2025-11-14 | 2345 | クシム | 180,118 | 1% | ▼ | -51,868 | Barclays Capital Securities Ltd | 230 | 219,400 |
| 2025-11-14 | 2345 | クシム | 162,800 | 1% | ▼ | -20,800 | Citigroup Global Markets Limited | 230 | 219,400 |
| 2025-11-14 | 2345 | クシム | 91,600 | 0% | ▼ | -17,300 | UBS AG | 230 | 219,400 |
| 2025-11-14 | 2379 | ディップ | 316,379 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 2,140 | 87,200 |
| 2025-11-14 | 2395 | 新日本科学 | 859,365 | 2% | ▼ | -42,354 | Barclays Capital Securities Ltd | 1,575 | 339,900 |
| 2025-11-14 | 2395 | 新日本科学 | 363,884 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,575 | 339,900 |
| 2025-11-14 | 2432 | ディーエヌエ | 1,073,196 | 1% | ▼ | -143,500 | Barclays Capital Securities Ltd | 2,573 | 2,974,300 |
| 2025-11-14 | 2432 | ディーエヌエ | 4,282,102 | 4% | ▲ | 70,141 | GOLDMAN SACHS INTERNATIONAL | 2,573 | 2,974,300 |
| 2025-11-14 | 2459 | アウン | 23,662 | 0% | ▼ | -16,900 | Barclays Capital Securities Ltd | 286 | 282,000 |
| 2025-11-14 | 2491 | Ｖコマース | 354,560 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 688 | 254,800 |
| 2025-11-14 | 2491 | Ｖコマース | 207,752 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 688 | 254,800 |
| 2025-11-14 | 2492 | インフォＭＴ | 1,653,923 | 1% | ▼ | -157,700 | MERRILL LYNCH INTERNATIONAL | 344 | 2,824,400 |
| 2025-11-14 | 2492 | インフォＭＴ | 2,236,793 | 1% | ▼ | -117,957 | Nomura International plc | 344 | 2,824,400 |
| 2025-11-14 | 2492 | インフォＭＴ | 1,109,942 | 0% | ▼ | -211,500 | UBS AG | 344 | 2,824,400 |
| 2025-11-14 | 2497 | ＵＮＩＴＥＤ | 207,088 | 1% | ▲ | 7,074 | Nomura International plc | 511 | 71,200 |
| 2025-11-14 | 2585 | Ｌドリンク | 902,119 | 2% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 2,001 | 1,441,000 |
| 2025-11-14 | 2586 | フルッタ | 3,101,466 | 3% | ▼ | -120,031 | Barclays Capital Securities Ltd | 187 | 26,141,200 |
| 2025-11-14 | 2586 | フルッタ | 1,739,060 | 2% | ▼ | -88,800 | GOLDMAN SACHS INTERNATIONAL | 187 | 26,141,200 |
| 2025-11-14 | 2586 | フルッタ | 733,100 | 1% | ▲ | 32,000 | MERRILL LYNCH INTERNATIONAL | 187 | 26,141,200 |
| 2025-11-14 | 2593 | 伊藤園 | 592,759 | 1% | ▼ | 3,600 | Citigroup Global Markets Limited | 3,205 | 212,700 |
| 2025-11-14 | 2594 | キーコーヒー | 138,547 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,987 | 57,000 |
| 2025-11-14 | 2667 | イメージワン | 114,700 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 198 | 106,900 |
| 2025-11-14 | 2695 | くら寿司 | 875,073 | 2% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 111,600 |
| 2025-11-14 | 2730 | エディオン | 737,396 | 1% | ▲ | 63,900 | MERRILL LYNCH INTERNATIONAL | 1,997 | 218,200 |
| 2025-11-14 | 2752 | フジオフード | 276,390 | 1% | ▼ | -68,100 | BNP Paribas Financial Markets SNC | 1,147 | 169,000 |
| 2025-11-14 | 2791 | 大黒天 | 110,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,370 | 40,200 |
| 2025-11-14 | 2811 | カゴメ | 463,595 | 0% | ▼ | -29,440 | MERRILL LYNCH INTERNATIONAL | 2,702 | 319,200 |
| 2025-11-14 | 2871 | ニチレイ | 2,586,270 | 1% | ▲ | 119,700 | Barclays Capital Securities Ltd | 1,870 | 2,100,400 |
| 2025-11-14 | 2884 | ヨシムラＨＤ | 358,626 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 712 | 153,700 |
| 2025-11-14 | 2897 | 日清食ＨＤ | 5,107,545 | 2% | ▲ | 108,887 | Citigroup Global Markets Limited | 2,884 | 1,808,600 |
| 2025-11-14 | 2918 | わらべ日洋 | 84,217 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 3,240 | 64,800 |
| 2025-11-14 | 2926 | 篠崎屋 | 120,900 | 1% | ▲ | 16,800 | Barclays Capital Securities Ltd | 101 | 210,300 |
| 2025-11-14 | 2931 | ユーグレナ | 2,682,019 | 2% | ▲ | 229,215 | Nomura International plc | 432 | 4,761,100 |
| 2025-11-14 | 2935 | ピックルス | 75,427 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,149 | 25,300 |
| 2025-11-14 | 2980 | ＳＲＥＨＤ | 199,368 | 1% | ▲ | 35,800 | Barclays Capital Securities Ltd | 3,030 | 250,300 |
| 2025-11-14 | 2980 | ＳＲＥＨＤ | 193,029 | 1% | ▼ | -20,700 | MERRILL LYNCH INTERNATIONAL | 3,030 | 250,300 |
| 2025-11-14 | 2982 | ＡＤＷＧ | 565,000 | 1% | ▲ | 62,400 | Barclays Capital Securities Ltd | 488 | 2,289,700 |
| 2025-11-14 | 2982 | ＡＤＷＧ | 253,910 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 488 | 2,289,700 |
| 2025-11-14 | 2982 | ＡＤＷＧ | 95,057 | 0% | ▼ | -333,316 | Nomura International plc | 488 | 2,289,700 |
| 2025-11-14 | 2982 | ＡＤＷＧ | 277,241 | 1% | ▼ | -39,100 | UBS AG | 488 | 2,289,700 |
| 2025-11-14 | 3031 | ラクーンＨＤ | 216,282 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 643 | 105,300 |
| 2025-11-14 | 3042 | セキュアヴェ | 68,200 | 1% | ▲ | 26,200 | Nomura International plc | 361 | 249,800 |
| 2025-11-14 | 3046 | ＪＩＮＳＨＤ | 223,404 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 6,460 | 200,300 |
| 2025-11-14 | 3053 | ペッパー | 931,339 | 2% | ▲ | 24,700 | Barclays Capital Securities Ltd | 181 | 403,100 |
| 2025-11-14 | 3083 | シーズメン | 41,200 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 663 | 477,100 |
| 2025-11-14 | 3093 | トレファク | 235,674 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,670 | 137,600 |
| 2025-11-14 | 3093 | トレファク | 169,179 | 1% | ▼ | -1,965 | Nomura International plc | 1,670 | 137,600 |
| 2025-11-14 | 3110 | 日東紡 | 301,191 | 1% | ▲ | 124,890 | Barclays Capital Securities Ltd | 13,380 | 2,127,400 |
| 2025-11-14 | 3110 | 日東紡 | 78,040 | 0% | ▼ | -253,526 | MERRILL LYNCH INTERNATIONAL | 13,380 | 2,127,400 |
| 2025-11-14 | 3110 | 日東紡 | 205,030 | 1% | ▲ | 99,815 | Nomura International plc | 13,380 | 2,127,400 |
| 2025-11-14 | 3134 | Ｈａｍｅｅ | 370,033 | 2% | ▲ | 15,800 | GOLDMAN SACHS INTERNATIONAL | 554 | 172,900 |
| 2025-11-14 | 3137 | ファンデリー | 52,200 | 0% | ▼ | -23,142 | Barclays Capital Securities Ltd | 208 | 29,200 |
| 2025-11-14 | 3156 | レスター | 242,021 | 1% | ▲ | 28,452 | Nomura International plc | 2,568 | 194,000 |
| 2025-11-14 | 3182 | オイシックス | 735,594 | 2% | ▲ | 37,200 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 614,400 |
| 2025-11-14 | 3182 | オイシックス | 201,596 | 1% | ▲ | | UBS AG | 1,627 | 614,400 |
| 2025-11-14 | 3185 | 夢展望 | 576,550 | 3% | ▼ | -32,300 | Nomura International plc | 230 | 133,300 |
| 2025-11-14 | 3186 | ネクステージ | 701,841 | 1% | ▼ | -34,089 | GOLDMAN SACHS INTERNATIONAL | 2,672 | 616,100 |
| 2025-11-14 | 3193 | エターナルＧ | 56,232 | 0% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 3,240 | 143,400 |
| 2025-11-14 | 3195 | ジェネパ | 78,000 | 1% | ▼ | -11,600 | UBS AG | 549 | 1,009,900 |
| 2025-11-14 | 3205 | ダイドー | 236,631 | 1% | ▼ | -38,600 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 452,900 |
| 2025-11-14 | 3315 | 日本コークス | 1,611,847 | 1% | ▼ | -388,100 | Barclays Capital Securities Ltd | 104 | 9,651,800 |
| 2025-11-14 | 3323 | レカム | 446,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 90 | 3,425,300 |
| 2025-11-14 | 3323 | レカム | 1,315,900 | 2% | ▲ | 578,000 | Nomura International plc | 90 | 3,425,300 |
| 2025-11-14 | 3350 | メタプラ | 12,312,821 | 1% | ▼ | -1,430,835 | GOLDMAN SACHS INTERNATIONAL | 400 | 22,572,800 |
| 2025-11-14 | 3350 | メタプラ | 4,994,150 | 0% | ▼ | -940,451 | Nomura International plc | 400 | 22,572,800 |
| 2025-11-14 | 3370 | フジタコーポ | 20,200 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 396 | 36,000 |
| 2025-11-14 | 3370 | フジタコーポ | 32,000 | 1% | ▲ | 1,400 | Nomura International plc | 396 | 36,000 |
| 2025-11-14 | 3391 | ツルハＨＤ | 1,100,360 | 0% | ▼ | -158,900 | BNP Paribas Financial Markets SNC | 2,715 | 1,874,000 |
| 2025-11-14 | 3401 | 帝人 | 769,060 | 0% | ▼ | -283,860 | MERRILL LYNCH INTERNATIONAL | 1,293 | 1,204,600 |
| 2025-11-14 | 3436 | ＳＵＭＣＯ | 2,659,231 | 1% | ▲ | 550,100 | Barclays Capital Securities Ltd | 1,305 | 18,953,100 |
| 2025-11-14 | 3446 | Ｊテック・Ｃ | 28,169 | 0% | ▼ | -9,479 | Barclays Capital Securities Ltd | 1,342 | 82,400 |
| 2025-11-14 | 3457 | ＡｎｄＤｏ | 123,332 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,037 | 99,800 |
| 2025-11-14 | 3479 | ＴＫＰ | 427,932 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 98,100 |