| 2025-12-01 | 4596 | 窪田製薬ＨＤ | 2,341,500 | 3% | ▲ | 46,500 | Nomura International plc | 52 | 673,700 |
| 2025-12-01 | 4597 | ソレイジア | 3,862,271 | 1% | ▲ | 752,600 | Barclays Capital Securities Ltd | 34 | 46,306,700 |
| 2025-12-01 | 4597 | ソレイジア | 1,547,400 | 1% | ▲ | 269,300 | Nomura International plc | 34 | 46,306,700 |
| 2025-12-01 | 4597 | ソレイジア | 1,750,039 | 1% | ▲ | 315,500 | モルガン・スタンレーMUFG証券株式会社 | 34 | 46,306,700 |
| 2025-12-01 | 4598 | デルタフライ | 112,653 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 541 | 436,100 |
| 2025-12-01 | 4617 | 中国塗 | 271,500 | 0% | ▼ | -4,300 | Nomura Asset Management Singapore Limited | 4,550 | 549,600 |
| 2025-12-01 | 4666 | パーク２４ | 1,599,301 | 1% | ▼ | -16,100 | MERRILL LYNCH INTERNATIONAL | 1,845 | 419,800 |
| 2025-12-01 | 4776 | サイボウズ | 327,436 | 1% | ▼ | -103,800 | Barclays Capital Securities Ltd | 3,155 | 369,300 |
| 2025-12-01 | 4776 | サイボウズ | 239,669 | 0% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 3,155 | 369,300 |
| 2025-12-01 | 4839 | ＷＯＷＯＷ | 145,676 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,450 | 66,700 |
| 2025-12-01 | 4882 | ペルセウス | 143,600 | 1% | ▼ | -18,400 | BNP Paribas Financial Markets SNC | 304 | 176,700 |
| 2025-12-01 | 4882 | ペルセウス | 113,667 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 304 | 176,700 |
| 2025-12-01 | 4882 | ペルセウス | 182,700 | 1% | ▲ | 9,800 | モルガン・スタンレーMUFG証券株式会社 | 304 | 176,700 |
| 2025-12-01 | 4888 | ステラファ | 194,500 | 1% | ▲ | 26,300 | Nomura International plc | 256 | 171,200 |
| 2025-12-01 | 4889 | レナ | 182,991 | 1% | ▲ | 43,291 | Barclays Capital Securities Ltd | 1,910 | 1,599,100 |
| 2025-12-01 | 4889 | レナ | 84,500 | 1% | ▲ | 8,300 | BNP Paribas Financial Markets SNC | 1,910 | 1,599,100 |
| 2025-12-01 | 4889 | レナ | 166,200 | 1% | ▲ | 93,600 | MERRILL LYNCH INTERNATIONAL | 1,910 | 1,599,100 |
| 2025-12-01 | 4889 | レナ | 189,473 | 1% | ▲ | 55,646 | Nomura International plc | 1,910 | 1,599,100 |
| 2025-12-01 | 4889 | レナ | 224,500 | 2% | ▲ | 27,900 | モルガン・スタンレーMUFG証券株式会社 | 1,910 | 1,599,100 |
| 2025-12-01 | 4891 | ティムス | 329,000 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 138 | 282,000 |
| 2025-12-01 | 4894 | クオリプス | 78,059 | 1% | ▲ | 7,059 | Barclays Capital Securities Ltd | 6,140 | 74,000 |
| 2025-12-01 | 4911 | 資生堂 | 2,070,927 | 1% | ▲ | 97,400 | Citigroup Global Markets Limited | 2,197 | 3,499,400 |
| 2025-12-01 | 4911 | 資生堂 | 2,265,103 | 1% | ▼ | -121,500 | MERRILL LYNCH INTERNATIONAL | 2,197 | 3,499,400 |
| 2025-12-01 | 4917 | マンダム | 267,208 | 1% | ▼ | -59,500 | JPM Securities Japan Co Ltd. | 2,513 | 1,472,600 |
| 2025-12-01 | 4922 | コーセー | 407,665 | 1% | ▲ | 84,730 | GOLDMAN SACHS INTERNATIONAL | 5,162 | 451,400 |
| 2025-12-01 | 4922 | コーセー | 419,905 | 1% | ▲ | 88,300 | UBS AG | 5,162 | 451,400 |
| 2025-12-01 | 4923 | ＣＯＴＡ | 361,515 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 1,203 | 46,300 |
| 2025-12-01 | 4935 | リベルタ | 32,800 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,010 | 54,400 |
| 2025-12-01 | 4967 | 小林製薬 | 449,413 | 1% | ▼ | -86,611 | Barclays Capital Securities Ltd | 5,227 | 218,400 |
| 2025-12-01 | 4970 | 東洋合成 | 80,701 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 6,670 | 52,900 |
| 2025-12-01 | 4975 | ＪＣＵ | 136,744 | 1% | ▲ | 5,327 | Nomura International plc | 4,510 | 48,500 |
| 2025-12-01 | 4978 | リプロセル | 943,100 | 1% | ▲ | 97,800 | Barclays Capital Securities Ltd | 158 | 477,100 |
| 2025-12-01 | 4978 | リプロセル | 878,841 | 1% | ▲ | 149,040 | Nomura International plc | 158 | 477,100 |
| 2025-12-01 | 5016 | ＪＸ金属 | 3,170,900 | 0% | ▼ | -1,494,600 | J.P. MORGAN SECURITIES PLC | 1,650 | 19,201,500 |
| 2025-12-01 | 5016 | ＪＸ金属 | 4,909,077 | 1% | ▼ | -696,050 | Nomura International plc | 1,650 | 19,201,500 |
| 2025-12-01 | 5034 | ウネリー | 23,200 | 1% | ▲ | 1,900 | Nomura International plc | 2,714 | 80,200 |
| 2025-12-01 | 5076 | インフロニア | 2,766,791 | 1% | ▲ | 25,563 | Nomura International plc | 1,966 | 1,598,600 |
| 2025-12-01 | 5110 | 住友ゴ | 541,860 | 0% | ▼ | -2,035,260 | JPM Securities Japan Co Ltd. | 2,167 | 1,837,400 |
| 2025-12-01 | 5121 | 藤コンポ | 102,126 | 1% | ▲ | | Citigroup Global Markets Limited | 2,030 | 439,000 |
| 2025-12-01 | 5132 | プラスゼロ | 113,300 | 1% | ▲ | 12,200 | Nomura International plc | 3,620 | 115,000 |
| 2025-12-01 | 5136 | トリプラ | 30,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,614 | 38,500 |
| 2025-12-01 | 5202 | 板硝子 | 522,592 | 1% | ▲ | | Barclays Capital Securities Ltd | 487 | 3,577,700 |
| 2025-12-01 | 5202 | 板硝子 | 2,321,962 | 2% | ▲ | 302,200 | JPM Securities Japan Co Ltd. | 487 | 3,577,700 |
| 2025-12-01 | 5202 | 板硝子 | 598,386 | 1% | ▲ | 128,900 | MERRILL LYNCH INTERNATIONAL | 487 | 3,577,700 |
| 2025-12-01 | 5202 | 板硝子 | 517,412 | 1% | ▲ | | UBS AG | 487 | 3,577,700 |
| 2025-12-01 | 5216 | 倉元 | 288,100 | 1% | ▲ | 10,600 | UBS AG | 128 | 161,900 |
| 2025-12-01 | 5246 | エレメンツ | 240,052 | 1% | ▲ | 23,769 | Nomura International plc | 545 | 384,600 |
| 2025-12-01 | 5247 | ＢＴＭ | 29,600 | 1% | ▼ | -1,900 | JPM Securities Japan Co Ltd. | 812 | 12,500 |
| 2025-12-01 | 5253 | カバー | 1,827,354 | 3% | ▲ | 103,200 | Barclays Capital Securities Ltd | 1,648 | 625,500 |
| 2025-12-01 | 5255 | モンラボ | 1,664,700 | 3% | ▲ | 603,600 | Nomura International plc | 187 | 3,797,900 |
| 2025-12-01 | 5255 | モンラボ | 2,005,791 | 3% | ▲ | 162,400 | モルガン・スタンレーMUFG証券株式会社 | 187 | 3,797,900 |
| 2025-12-01 | 5258 | ＴＭＮ | 643,400 | 2% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 466 | 233,900 |
| 2025-12-01 | 5258 | ＴＭＮ | 301,000 | 1% | ▲ | 21,500 | モルガン・スタンレーMUFG証券株式会社 | 466 | 233,900 |
| 2025-12-01 | 5262 | 日本ヒューム | 228,373 | 1% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 2,965 | 162,300 |
| 2025-12-01 | 5268 | 旭コン | 117,600 | 1% | ▼ | -5,500 | モルガン・スタンレーMUFG証券株式会社 | 1,076 | 59,700 |
| 2025-12-01 | 5287 | イトヨーギョ | 33,556 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 1,240 | 94,000 |
| 2025-12-01 | 5287 | イトヨーギョ | 29,100 | 1% | ▲ | 2,200 | Nomura International plc | 1,240 | 94,000 |
| 2025-12-01 | 5287 | イトヨーギョ | 123,800 | 3% | ▲ | 8,300 | モルガン・スタンレーMUFG証券株式会社 | 1,240 | 94,000 |
| 2025-12-01 | 5310 | 東洋炭素 | 363,500 | 2% | ▼ | -17,900 | Barclays Capital Securities Ltd | 4,855 | 164,200 |
| 2025-12-01 | 5310 | 東洋炭素 | 274,584 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 4,855 | 164,200 |
| 2025-12-01 | 5310 | 東洋炭素 | 127,087 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 4,855 | 164,200 |
| 2025-12-01 | 5344 | ＭＡＲＵＷＡ | 262,610 | 2% | ▲ | 3,960 | Barclays Capital Securities Ltd | 48,210 | 163,600 |
| 2025-12-01 | 5344 | ＭＡＲＵＷＡ | 70,093 | 1% | ▼ | -1,841 | MERRILL LYNCH INTERNATIONAL | 48,210 | 163,600 |
| 2025-12-01 | 5381 | Ｍｉｐｏｘ | 111,150 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 440 | 79,100 |
| 2025-12-01 | 5401 | 日本製鉄 | 26,904,058 | 1% | ▲ | 584,278 | Barclays Capital Securities Ltd | 625 | 14,470,800 |
| 2025-12-01 | 5406 | 神戸鋼 | 3,172,613 | 1% | ▲ | 32,184 | Nomura International plc | 1,917 | 2,049,800 |
| 2025-12-01 | 5408 | 中山鋼 | 312,318 | 0% | ▼ | -27,399 | GOLDMAN SACHS INTERNATIONAL | 590 | 256,800 |
| 2025-12-01 | 5445 | 東京鉄 | 93,506 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 48,900 |
| 2025-12-01 | 5532 | リアルゲイト | 45,100 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,608 | 27,200 |
| 2025-12-01 | 5541 | 大平金 | 145,362 | 1% | ▲ | 26,801 | GOLDMAN SACHS INTERNATIONAL | 2,382 | 1,658,800 |
| 2025-12-01 | 5541 | 大平金 | 188,169 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,382 | 1,658,800 |
| 2025-12-01 | 5574 | ＡＢＥＪＡ | 59,152 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 47,100 |
| 2025-12-01 | 5586 | ラボロＡＩ | 175,900 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 888 | 61,800 |
| 2025-12-01 | 5586 | ラボロＡＩ | 111,800 | 1% | ▲ | 4,400 | Nomura International plc | 888 | 61,800 |
| 2025-12-01 | 5588 | ファーストＡ | 80,253 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,059 | 36,800 |
| 2025-12-01 | 5590 | ネットスタズ | 86,000 | 1% | ▲ | 3,200 | Nomura International plc | 917 | 124,900 |
| 2025-12-01 | 5590 | ネットスタズ | 118,800 | 1% | ▲ | 13,300 | モルガン・スタンレーMUFG証券株式会社 | 917 | 124,900 |
| 2025-12-01 | 5592 | くすりの窓口 | 67,900 | 1% | ▲ | 6,800 | モルガン・スタンレーMUFG証券株式会社 | 2,732 | 101,600 |
| 2025-12-01 | 5597 | ブルーイノベ | 39,989 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,488 | 350,800 |
| 2025-12-01 | 5597 | ブルーイノベ | 93,900 | 2% | ▲ | 5,000 | Nomura International plc | 1,488 | 350,800 |
| 2025-12-01 | 5602 | 栗本鉄 | 900,635 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 625,800 |
| 2025-12-01 | 5602 | 栗本鉄 | 536,630 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 1,738 | 625,800 |
| 2025-12-01 | 5612 | 鋳鉄管 | 19,000 | 1% | ▼ | -900 | UBS AG | 1,664 | 27,300 |
| 2025-12-01 | 5631 | 日製鋼 | 272,636 | 0% | ▼ | -158,400 | Citigroup Global Markets Limited | 8,910 | 696,700 |
| 2025-12-01 | 5715 | 古河機金 | 244,518 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 4,055 | 756,200 |
| 2025-12-01 | 5721 | Ｓサイエンス | 3,577,527 | 2% | ▲ | 1,008,200 | モルガン・スタンレーMUFG証券株式会社 | 125 | 9,882,800 |
| 2025-12-01 | 5724 | アサカ理研 | 53,700 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 2,528 | 591,000 |
| 2025-12-01 | 5724 | アサカ理研 | 17,700 | 0% | ▼ | -8,900 | UBS AG | 2,528 | 591,000 |
| 2025-12-01 | 5726 | 大阪チタ | 390,209 | 1% | ▲ | 132,900 | Barclays Capital Securities Ltd | 2,110 | 1,275,000 |
| 2025-12-01 | 5726 | 大阪チタ | 589,964 | 2% | ▲ | 161,589 | Nomura International plc | 2,110 | 1,275,000 |
| 2025-12-01 | 5726 | 大阪チタ | 732,201 | 2% | ▼ | -13,400 | UBS AG | 2,110 | 1,275,000 |
| 2025-12-01 | 5726 | 大阪チタ | 876,576 | 2% | ▲ | 42,300 | モルガン・スタンレーMUFG証券株式会社 | 2,110 | 1,275,000 |
| 2025-12-01 | 5727 | 邦チタ | 370,767 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,274 | 490,400 |
| 2025-12-01 | 5727 | 邦チタ | 540,353 | 1% | ▼ | -32,000 | モルガン・スタンレーMUFG証券株式会社 | 1,274 | 490,400 |
| 2025-12-01 | 5801 | 古河電 | 446,528 | 1% | ▲ | 88,000 | JPM Securities Japan Co Ltd. | 9,600 | 7,976,400 |
| 2025-12-01 | 5801 | 古河電 | 370,437 | 1% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 9,600 | 7,976,400 |
| 2025-12-01 | 5801 | 古河電 | 149,388 | 0% | ▼ | -227,602 | UBS AG | 9,600 | 7,976,400 |
| 2025-12-01 | 5805 | ＳＷＣＣ | 232,305 | 1% | ▼ | -52,744 | GOLDMAN SACHS INTERNATIONAL | 11,180 | 697,300 |
| 2025-12-01 | 5805 | ＳＷＣＣ | 411,481 | 1% | ▲ | 19,474 | Nomura International plc | 11,180 | 697,300 |
| 2025-12-01 | 5838 | 楽天銀 | 1,301,162 | 1% | ▲ | 136,238 | GOLDMAN SACHS INTERNATIONAL | 7,409 | 2,186,200 |